AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,028 Value ($000) $602 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 5,905 Value ($000) $616 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 5,177 Value ($000) $497 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 4,497 Value ($000) $451 Avg Close $93.72 Range $84.34 - $101.13
Q3 2022
Shares 5,763 Value ($000) $464 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 5,792 Value ($000) $523 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 5,895 Value ($000) $553 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 2,685 Value ($000) $239 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 2,649 Value ($000) $215 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 2,606 Value ($000) $209 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 2,837 Value ($000) $231 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 4,551 Value ($000) $355 Avg Close $68.86 Range $65.24 - $74.55