AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $230 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 2,120 Value ($000) $221 Avg Close $98.57 Range $92.86 - $103.75

Q1 2025

Shares 1,587 Value ($000) $159 Avg Close $93.72 Range $84.34 - $101.13

Q2 2024

Shares 34,371 Value ($000) $2,444 Avg Close $69.05 Range $66.35 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$230	$101.98	$96.57 - $105.97
Q3 2025	2,120	$221	$98.57	$92.86 - $103.75
Q1 2025	1,587	$159	$93.72	$84.34 - $101.13
Q2 2024	34,371	$2,444	$69.05	$66.35 - $72.17