AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,601 Value ($000) $250 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 3,187 Value ($000) $320 Avg Close $93.72 Range $84.34 - $101.13

Q3 2024

Shares 4,230 Value ($000) $370 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 18,875 Value ($000) $1,342 Avg Close $69.05 Range $66.35 - $72.17

Q4 2021

Shares 3,301 Value ($000) $294 Avg Close $75.02 Range $70.73 - $79.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,601	$250	$95.15	$89.80 - $100.73
Q1 2025	3,187	$320	$93.72	$84.34 - $101.13
Q3 2024	4,230	$370	$76.79	$67.12 - $84.49
Q2 2024	18,875	$1,342	$69.05	$66.35 - $72.17
Q4 2021	3,301	$294	$75.02	$70.73 - $79.34