AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 88 Value ($000) $6 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 148 Value ($000) $11 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 155 Value ($000) $11 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 155 Value ($000) $12 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 155 Value ($000) $13 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 155 Value ($000) $13 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 155 Value ($000) $14 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 155 Value ($000) $12 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 155 Value ($000) $14 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 155 Value ($000) $14 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 155 Value ($000) $14 Avg Close $75.02 Range $70.73 - $79.34