AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $2 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 49 Value ($000) $5 Avg Close $98.57 Range $92.86 - $103.75

Q3 2024

Shares 23 Value ($000) $2 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 23 Value ($000) $0 Avg Close $69.05 Range $66.35 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$2	$101.98	$96.57 - $105.97
Q3 2025	49	$5	$98.57	$92.86 - $103.75
Q3 2024	23	$2	$76.79	$67.12 - $84.49
Q2 2024	23	$0	$69.05	$66.35 - $72.17