AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,217 Value ($000) $421 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 4,375 Value ($000) $457 Avg Close $98.57 Range $92.86 - $103.75

Q1 2025

Shares 4,442 Value ($000) $446 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 4,484 Value ($000) $437 Avg Close $86.51 Range $82.23 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,217	$421	$101.98	$96.57 - $105.97
Q3 2025	4,375	$457	$98.57	$92.86 - $103.75
Q1 2025	4,442	$446	$93.72	$84.34 - $101.13
Q4 2024	4,484	$437	$86.51	$82.23 - $92.28