AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,067 Value ($000) $541 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 6,282 Value ($000) $549 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 5,422 Value ($000) $386 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 5,308 Value ($000) $393 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 5,074 Value ($000) $367 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 6,110 Value ($000) $457 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 7,349 Value ($000) $600 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 6,624 Value ($000) $572 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 5,761 Value ($000) $512 Avg Close $76.15 Range $66.26 - $84.15