AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 34 Value ($000) $2 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 34 Value ($000) $3 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 34 Value ($000) $2 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 34 Value ($000) $3 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 34 Value ($000) $3 Avg Close $78.68 Range $73.19 - $83.63

Q4 2022

Shares 34 Value ($000) $3 Avg Close $76.15 Range $66.26 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	34	$2	$69.05	$66.35 - $72.17
Q1 2024	34	$3	$66.93	$62.95 - $70.20
Q4 2023	34	$2	$70.97	$64.94 - $77.10
Q3 2023	34	$3	$75.48	$69.25 - $81.99
Q2 2023	34	$3	$78.68	$73.19 - $83.63
Q4 2022	34	$3	$76.15	$66.26 - $84.15