AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

GEM Asset Management, LLC's Holding History (CIK: 0001963319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,997 Value ($000) $495 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 4,987 Value ($000) $522 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 4,977 Value ($000) $477 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 4,966 Value ($000) $500 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 4,956 Value ($000) $442 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 4,946 Value ($000) $431 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 4,946 Value ($000) $352 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 4,946 Value ($000) $356 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 4,946 Value ($000) $358 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 4,946 Value ($000) $370 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 4,946 Value ($000) $404 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 4,946 Value ($000) $427 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 4,946 Value ($000) $440 Avg Close $76.15 Range $66.26 - $84.15