AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,645 Value ($000) $264 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 2,128 Value ($000) $222 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 8,419 Value ($000) $809 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 2,726 Value ($000) $274 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 345 Value ($000) $31 Avg Close $86.51 Range $82.23 - $92.28
Q2 2024
Shares 1,530 Value ($000) $109 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 220 Value ($000) $16 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 388 Value ($000) $28 Avg Close $70.97 Range $64.94 - $77.10
Q2 2023
Shares 167 Value ($000) $14 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 29 Value ($000) $3 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 234 Value ($000) $21 Avg Close $76.15 Range $66.26 - $84.15