AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,666 Value ($000) $366 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 3,646 Value ($000) $381 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 3,626 Value ($000) $348 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 3,593 Value ($000) $361 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 3,777 Value ($000) $337 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 3,552 Value ($000) $311 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 3,530 Value ($000) $251 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 3,553 Value ($000) $263 Avg Close $66.93 Range $62.95 - $70.20
Q3 2023
Shares 3,623 Value ($000) $271 Avg Close $75.48 Range $69.25 - $81.99