AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,787 Value ($000) $172 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 2,168 Value ($000) $218 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 5,956 Value ($000) $531 Avg Close $86.51 Range $82.23 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,787	$172	$95.15	$89.80 - $100.73
Q1 2025	2,168	$218	$93.72	$84.34 - $101.13
Q4 2024	5,956	$531	$86.51	$82.23 - $92.28