AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,306 Value ($000) $2,926 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 29,306 Value ($000) $3,059 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 29,336 Value ($000) $2,817 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 29,545 Value ($000) $2,966 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 30,739 Value ($000) $2,740 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 31,832 Value ($000) $2,784 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 31,594 Value ($000) $2,247 Avg Close $69.05 Range $66.35 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,306	$2,926	$101.98	$96.57 - $105.97
Q3 2025	29,306	$3,059	$98.57	$92.86 - $103.75
Q2 2025	29,336	$2,817	$95.15	$89.80 - $100.73
Q1 2025	29,545	$2,966	$93.72	$84.34 - $101.13
Q4 2024	30,739	$2,740	$86.51	$82.23 - $92.28
Q3 2024	31,832	$2,784	$76.79	$67.12 - $84.49
Q2 2024	31,594	$2,247	$69.05	$66.35 - $72.17