AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,068 Value ($000) $18,780 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 197,323 Value ($000) $20,597 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 164,783 Value ($000) $15,826 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 210,143 Value ($000) $21,098 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 96,439 Value ($000) $8,597 Avg Close $86.51 Range $82.23 - $92.28
Q4 2023
Shares 81,312 Value ($000) $5,882 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 10,803 Value ($000) $808 Avg Close $75.48 Range $69.25 - $81.99
Q3 2022
Shares 58,476 Value ($000) $4,710 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 89,969 Value ($000) $8,130 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 126,621 Value ($000) $11,872 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 24,510 Value ($000) $2,182 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 17,830 Value ($000) $1,444 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 15,790 Value ($000) $1,264 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 22,410 Value ($000) $1,823 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 19,670 Value ($000) $1,535 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 13,890 Value ($000) $1,098 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 10,330 Value ($000) $727 Avg Close $61.49 Range $55.82 - $68.83
Q3 2019
Shares 905 Value ($000) $72 Avg Close $63.90 Range $61.23 - $67.62