AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,412 Value ($000) $4,135 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 43,503 Value ($000) $4,541 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 41,105 Value ($000) $3,948 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 38,534 Value ($000) $3,869 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 38,534 Value ($000) $3,435 Avg Close $86.51 Range $82.23 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,412	$4,135	$101.98	$96.57 - $105.97
Q3 2025	43,503	$4,541	$98.57	$92.86 - $103.75
Q2 2025	41,105	$3,948	$95.15	$89.80 - $100.73
Q1 2025	38,534	$3,869	$93.72	$84.34 - $101.13
Q4 2024	38,534	$3,435	$86.51	$82.23 - $92.28