AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,900 Value ($000) $389 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 4,008 Value ($000) $418 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 4,008 Value ($000) $385 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 4,008 Value ($000) $402 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 4,008 Value ($000) $359 Avg Close $86.51 Range $82.23 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,900	$389	$101.98	$96.57 - $105.97
Q3 2025	4,008	$418	$98.57	$92.86 - $103.75
Q2 2025	4,008	$385	$95.15	$89.80 - $100.73
Q1 2025	4,008	$402	$93.72	$84.34 - $101.13
Q4 2024	4,008	$359	$86.51	$82.23 - $92.28