AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,919 Value ($000) $291 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 2,903 Value ($000) $303 Avg Close $98.57 Range $92.86 - $103.75

Q1 2025

Shares 2,903 Value ($000) $291 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 2,903 Value ($000) $259 Avg Close $86.51 Range $82.23 - $92.28

Q2 2024

Shares 2,903 Value ($000) $279 Avg Close $69.05 Range $66.35 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,919	$291	$101.98	$96.57 - $105.97
Q3 2025	2,903	$303	$98.57	$92.86 - $103.75
Q1 2025	2,903	$291	$93.72	$84.34 - $101.13
Q4 2024	2,903	$259	$86.51	$82.23 - $92.28
Q2 2024	2,903	$279	$69.05	$66.35 - $72.17