AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,599 Value ($000) $659 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 6,599 Value ($000) $689 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 6,599 Value ($000) $634 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 7,805 Value ($000) $784 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 7,805 Value ($000) $696 Avg Close $86.51 Range $82.23 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,599	$659	$101.98	$96.57 - $105.97
Q3 2025	6,599	$689	$98.57	$92.86 - $103.75
Q2 2025	6,599	$634	$95.15	$89.80 - $100.73
Q1 2025	7,805	$784	$93.72	$84.34 - $101.13
Q4 2024	7,805	$696	$86.51	$82.23 - $92.28