AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,083 Value ($000) $10,014 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 81,397 Value ($000) $8,496 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 80,434 Value ($000) $7,725 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 78,751 Value ($000) $7,907 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 75,488 Value ($000) $6,729 Avg Close $86.51 Range $82.23 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,083	$10,014	$101.98	$96.57 - $105.97
Q3 2025	81,397	$8,496	$98.57	$92.86 - $103.75
Q2 2025	80,434	$7,725	$95.15	$89.80 - $100.73
Q1 2025	78,751	$7,907	$93.72	$84.34 - $101.13
Q4 2024	75,488	$6,729	$86.51	$82.23 - $92.28