AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,580 Value ($000) $3,567 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 1,100 Value ($000) $38 Avg Close $98.57 Range $92.86 - $103.75

Q1 2025

Shares 24,587 Value ($000) $2,451 Avg Close $93.72 Range $84.34 - $101.13

Q3 2024

Shares 15,115 Value ($000) $1,307 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 11,353 Value ($000) $805 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 7,070 Value ($000) $523 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 650 Value ($000) $47 Avg Close $70.97 Range $64.94 - $77.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,580	$3,567	$101.98	$96.57 - $105.97
Q3 2025	1,100	$38	$98.57	$92.86 - $103.75
Q1 2025	24,587	$2,451	$93.72	$84.34 - $101.13
Q3 2024	15,115	$1,307	$76.79	$67.12 - $84.49
Q2 2024	11,353	$805	$69.05	$66.35 - $72.17
Q1 2024	7,070	$523	$66.93	$62.95 - $70.20
Q4 2023	650	$47	$70.97	$64.94 - $77.10