AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,162 Value ($000) $2,231 Avg Close $35.10 Range $28.69 - $44.93
Q3 2025
Shares 28,687 Value ($000) $963 Avg Close $22.88 Range $15.01 - $35.71
Q2 2025
Shares 161,854 Value ($000) $2,459 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 143,211 Value ($000) $1,730 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 196,592 Value ($000) $4,616 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 185,429 Value ($000) $7,035 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 318,944 Value ($000) $9,189 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 87,732 Value ($000) $2,117 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 238,274 Value ($000) $7,546 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 421,590 Value ($000) $16,257 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 146,509 Value ($000) $7,125 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 205,418 Value ($000) $10,111 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 236,830 Value ($000) $13,532 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 256,129 Value ($000) $17,027 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 341,231 Value ($000) $15,546 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 315,155 Value ($000) $25,054 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 292,725 Value ($000) $23,839 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 235,355 Value ($000) $13,751 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 222,071 Value ($000) $13,928 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 127,728 Value ($000) $6,210 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 76,355 Value ($000) $3,989 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 76,764 Value ($000) $2,563 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 14,117 Value ($000) $391 Avg Close $20.16 Range $15.35 - $27.99
Q1 2020
Shares 15,680 Value ($000) $267 Avg Close $19.74 Range $13.38 - $26.19
Q4 2019
Shares 20,801 Value ($000) $364 Avg Close $15.74 Range $13.52 - $17.81
Q3 2019
Shares 21,416 Value ($000) $344 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 20,573 Value ($000) $303 Avg Close $15.31 Range $13.63 - $16.70
Q1 2019
Shares 41,066 Value ($000) $665 Avg Close $15.70 Range $13.57 - $18.05
Q4 2018
Shares 20,875 Value ($000) $294 Avg Close $14.10 Range $11.73 - $16.59
Q3 2018
Shares 53,909 Value ($000) $736 Avg Close $13.66 Range $11.84 - $15.35
Q2 2018
Shares 53,062 Value ($000) $637 Avg Close $11.91 Range $11.00 - $13.15
Q1 2018
Shares 10,297 Value ($000) $134 Avg Close $9.43 Range $7.65 - $13.20
Q4 2017
Shares 5,116 Value ($000) $44 Avg Close $8.30 Range $7.55 - $8.95
Q3 2017
Shares 2,045 Value ($000) $16 Avg Close $7.08 Range $5.25 - $8.00
Q2 2017
Shares 1,397 Value ($000) $11 Avg Close $6.72 Range $5.70 - $7.75
Q1 2017
Shares 39,176 Value ($000) $257 Avg Close $5.48 Range $4.80 - $6.55
Q4 2016
Shares 39,040 Value ($000) $215 Avg Close $5.56 Range $4.60 - $6.30
Q3 2016
Shares 38,142 Value ($000) $201 Avg Close $4.95 Range $4.35 - $5.34
Q2 2016
Shares 37,380 Value ($000) $163 Avg Close $4.54 Range $3.91 - $5.01
Q1 2016
Shares 1,950 Value ($000) $9 Avg Close $5.09 Range $4.14 - $6.23
Q4 2015
Shares 2,235 Value ($000) $14 Avg Close $6.45 Range $5.68 - $7.10
Q3 2015
Shares 1,750 Value ($000) $10 Avg Close $6.37 Range $5.31 - $7.90
Q2 2015
Shares 2,022 Value ($000) $15 Avg Close $7.23 Range $6.40 - $7.98
Q1 2015
Shares 2,055 Value ($000) $15 Avg Close $6.60 Range $5.78 - $7.84
Q4 2014
Shares 1,850 Value ($000) $13 Avg Close $7.56 Range $6.52 - $8.38
Q3 2014
Shares 1,918 Value ($000) $13 Avg Close $7.55 Range $6.35 - $8.98
Q2 2014
Shares 3,682 Value ($000) $26 Avg Close $6.77 Range $5.59 - $7.79
Q1 2014
Shares 7,059 Value ($000) $53 Avg Close $9.47 Range $7.41 - $10.81
Q4 2013
Shares 3,660 Value ($000) $35 Avg Close $9.58 Range $8.32 - $10.88
Q3 2013
Shares 3,990 Value ($000) $40 Avg Close $9.06 Range $8.00 - $10.35
Q2 2013
Shares 5,679 Value ($000) $51 Avg Close $7.98 Range $6.90 - $9.82