Ticker: AMRC CUSIP: 02361E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,802 | $1,986 | $35.10 | $28.69 - $44.93 |
| Q3 2025 | 76,314 | $2,563 | $22.88 | $15.01 - $35.71 |
| Q2 2025 | 46,817 | $711 | $13.09 | $8.49 - $16.90 |
| Q1 2025 | 43,086 | $520 | $18.11 | $9.04 - $28.87 |
| Q4 2024 | 42,338 | $994 | $28.88 | $21.76 - $37.79 |
| Q3 2024 | 34,672 | $1,315 | $30.92 | $24.50 - $39.68 |
| Q2 2024 | 29,922 | $862 | $27.57 | $18.32 - $37.77 |
| Q1 2024 | 18,744 | $452 | $22.41 | $17.55 - $32.61 |
| Q4 2023 | 14,911 | $472 | $30.15 | $18.40 - $38.87 |
| Q3 2023 | 13,735 | $530 | $48.33 | $37.70 - $63.19 |
| Q2 2023 | 19,021 | $925 | $45.05 | $39.62 - $52.17 |
| Q1 2023 | 14,689 | $723 | $53.01 | $41.48 - $65.86 |
| Q4 2022 | 4,873 | $278 | $60.93 | $50.61 - $72.82 |
| Q3 2022 | 5,774 | $385 | $61.41 | $40.73 - $76.54 |
| Q2 2022 | 9,021 | $411 | $55.60 | $42.00 - $82.00 |
| Q1 2022 | 23,473 | $1,867 | $63.07 | $42.53 - $86.73 |
| Q4 2021 | 33,196 | $2,703 | $79.98 | $56.98 - $101.86 |
| Q3 2021 | 22,517 | $1,315 | $65.87 | $58.03 - $75.88 |
| Q2 2021 | 45,914 | $2,880 | $53.83 | $44.97 - $65.78 |
| Q1 2021 | 47,406 | $2,306 | $55.09 | $37.70 - $70.26 |
| Q4 2020 | 73,833 | $3,856 | $43.09 | $32.42 - $54.79 |
| Q3 2020 | 58,651 | $1,959 | $30.27 | $26.82 - $35.04 |
| Q2 2020 | 61,904 | $1,720 | $20.16 | $15.35 - $27.99 |
| Q1 2020 | 60,004 | $1,022 | $19.74 | $13.38 - $26.19 |
| Q4 2019 | 62,097 | $1,087 | $15.74 | $13.52 - $17.81 |
| Q3 2019 | 83,102 | $1,336 | $14.59 | $13.11 - $16.35 |
| Q2 2019 | 102,005 | $1,503 | $15.31 | $13.63 - $16.70 |
| Q1 2019 | 111,543 | $1,805 | $15.70 | $13.57 - $18.05 |
| Q4 2018 | 136,418 | $1,924 | $14.10 | $11.73 - $16.59 |
| Q3 2018 | 153,483 | $2,095 | $13.66 | $11.84 - $15.35 |
| Q2 2018 | 184,213 | $2,211 | $11.91 | $11.00 - $13.15 |
| Q1 2018 | 143,720 | $1,868 | $9.43 | $7.65 - $13.20 |
| Q4 2017 | 107,841 | $926 | $8.30 | $7.55 - $8.95 |
| Q3 2017 | 34,639 | $270 | $7.08 | $5.25 - $8.00 |
| Q2 2017 | 28,170 | $217 | $6.72 | $5.70 - $7.75 |
| Q1 2017 | 15,255 | $99 | $5.48 | $4.80 - $6.55 |
| Q4 2016 | 52,349 | $288 | $5.56 | $4.60 - $6.30 |
| Q3 2016 | 14,099 | $74 | $4.95 | $4.35 - $5.34 |
| Q2 2016 | 8,074 | $35 | $4.54 | $3.91 - $5.01 |
| Q1 2016 | 8,269 | $40 | $5.09 | $4.14 - $6.23 |
| Q4 2015 | 7,705 | $48 | $6.45 | $5.68 - $7.10 |
| Q3 2015 | 7,700 | $45 | $6.37 | $5.31 - $7.90 |
| Q2 2015 | 8,603 | $66 | $7.23 | $6.40 - $7.98 |
| Q1 2015 | 2,028 | $15 | $6.60 | $5.78 - $7.84 |
| Q4 2014 | 1,921 | $13 | $7.56 | $6.52 - $8.38 |
| Q3 2014 | 1,914 | $13 | $7.55 | $6.35 - $8.98 |
| Q2 2014 | 2,003 | $15 | $6.77 | $5.59 - $7.79 |
| Q1 2014 | 542 | $4 | $9.47 | $7.41 - $10.81 |
| Q4 2013 | 542 | $5 | $9.58 | $8.32 - $10.88 |
| Q3 2013 | 542 | $6 | $9.06 | $8.00 - $10.35 |
| Q2 2013 | 12,692 | $114 | $7.98 | $6.90 - $9.82 |