AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,225 Value ($000) $1 Avg Close $35.10 Range $28.69 - $44.93
Q3 2025
Shares 34,463 Value ($000) $1 Avg Close $22.88 Range $15.01 - $35.71
Q2 2025
Shares 33,011 Value ($000) $1 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 31,898 Value ($000) $0 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 30,273 Value ($000) $1 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 28,306 Value ($000) $1 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 27,884 Value ($000) $1 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 26,931 Value ($000) $1 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 20,056 Value ($000) $1 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 18,048 Value ($000) $1 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 16,869 Value ($000) $1 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 16,484 Value ($000) $1 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 13,380 Value ($000) $1 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 9,477 Value ($000) $631 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 7,316 Value ($000) $333 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 363,857 Value ($000) $28,927 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 358,028 Value ($000) $29,158 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 473,283 Value ($000) $27,654 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 543,592 Value ($000) $34,094 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 587,390 Value ($000) $28,565 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 575,713 Value ($000) $30,075 Avg Close $43.09 Range $32.42 - $54.79