AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,685 Value ($000) $870 Avg Close $53.01 Range $41.48 - $65.86

Q4 2022

Shares 29,973 Value ($000) $1,713 Avg Close $60.93 Range $50.61 - $72.82

Q3 2022

Shares 30,809 Value ($000) $2,049 Avg Close $61.41 Range $40.73 - $76.54

Q2 2022

Shares 40,265 Value ($000) $1,834 Avg Close $55.60 Range $42.00 - $82.00

Q1 2022

Shares 40,851 Value ($000) $3,248 Avg Close $63.07 Range $42.53 - $86.73

Q4 2021

Shares 32,479 Value ($000) $2,645 Avg Close $79.98 Range $56.98 - $101.86

Q3 2021

Shares 12,355 Value ($000) $721 Avg Close $65.87 Range $58.03 - $75.88

Q2 2021

Shares 9,923 Value ($000) $622 Avg Close $53.83 Range $44.97 - $65.78

Q4 2020

Shares 6,778 Value ($000) $355 Avg Close $43.09 Range $32.42 - $54.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,685	$870	$53.01	$41.48 - $65.86
Q4 2022	29,973	$1,713	$60.93	$50.61 - $72.82
Q3 2022	30,809	$2,049	$61.41	$40.73 - $76.54
Q2 2022	40,265	$1,834	$55.60	$42.00 - $82.00
Q1 2022	40,851	$3,248	$63.07	$42.53 - $86.73
Q4 2021	32,479	$2,645	$79.98	$56.98 - $101.86
Q3 2021	12,355	$721	$65.87	$58.03 - $75.88
Q2 2021	9,923	$622	$53.83	$44.97 - $65.78
Q4 2020	6,778	$355	$43.09	$32.42 - $54.79