AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324,494 Value ($000) $38,794 Avg Close $35.10 Range $28.69 - $44.93
Q3 2025
Shares 1,461,716 Value ($000) $49,084 Avg Close $22.88 Range $15.01 - $35.71
Q2 2025
Shares 1,471,025 Value ($000) $22,345 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 1,083,454 Value ($000) $13,088 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 1,115,900 Value ($000) $26,201 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 1,125,730 Value ($000) $42,710 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 1,131,287 Value ($000) $32,592 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 1,020,866 Value ($000) $24,633 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 1,032,454 Value ($000) $32,698 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 849,097 Value ($000) $32,741 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 844,527 Value ($000) $41,069 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 656,063 Value ($000) $32,291 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 641,057 Value ($000) $36,630 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 628,831 Value ($000) $41,805 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 617,637 Value ($000) $28,140 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 611,544 Value ($000) $48,618 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 589,025 Value ($000) $47,970 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 555,713 Value ($000) $32,470 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 521,030 Value ($000) $32,679 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 445,888 Value ($000) $21,684 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 472,973 Value ($000) $24,708 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 471,808 Value ($000) $15,758 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 487,172 Value ($000) $13,534 Avg Close $20.16 Range $15.35 - $27.99
Q1 2020
Shares 468,435 Value ($000) $7,977 Avg Close $19.74 Range $13.38 - $26.19
Q4 2019
Shares 430,278 Value ($000) $7,530 Avg Close $15.74 Range $13.52 - $17.81
Q3 2019
Shares 406,895 Value ($000) $6,539 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 388,264 Value ($000) $5,719 Avg Close $15.31 Range $13.63 - $16.70
Q1 2019
Shares 338,678 Value ($000) $5,480 Avg Close $15.70 Range $13.57 - $18.05
Q4 2018
Shares 331,726 Value ($000) $4,677 Avg Close $14.10 Range $11.73 - $16.59
Q3 2018
Shares 339,367 Value ($000) $4,634 Avg Close $13.66 Range $11.84 - $15.35
Q2 2018
Shares 331,851 Value ($000) $3,982 Avg Close $11.91 Range $11.00 - $13.15
Q1 2018
Shares 331,833 Value ($000) $4,313 Avg Close $9.43 Range $7.65 - $13.20
Q4 2017
Shares 338,127 Value ($000) $2,911 Avg Close $8.30 Range $7.55 - $8.95
Q3 2017
Shares 331,852 Value ($000) $2,588 Avg Close $7.08 Range $5.25 - $8.00
Q2 2017
Shares 336,858 Value ($000) $2,593 Avg Close $6.72 Range $5.70 - $7.75
Q1 2017
Shares 316,764 Value ($000) $2,076 Avg Close $5.48 Range $4.80 - $6.55
Q4 2016
Shares 316,414 Value ($000) $1,741 Avg Close $5.56 Range $4.60 - $6.30
Q3 2016
Shares 306,300 Value ($000) $1,611 Avg Close $4.95 Range $4.35 - $5.34
Q2 2016
Shares 303,637 Value ($000) $1,326 Avg Close $4.54 Range $3.91 - $5.01
Q1 2016
Shares 317,707 Value ($000) $1,515 Avg Close $5.09 Range $4.14 - $6.23
Q4 2015
Shares 302,472 Value ($000) $1,890 Avg Close $6.45 Range $5.68 - $7.10
Q1 2015
Shares 296,012 Value ($000) $2,187 Avg Close $6.60 Range $5.78 - $7.84
Q4 2014
Shares 294,752 Value ($000) $2,066 Avg Close $7.56 Range $6.52 - $8.38
Q3 2014
Shares 279,386 Value ($000) $1,912 Avg Close $7.55 Range $6.35 - $8.98
Q2 2014
Shares 276,773 Value ($000) $1,945 Avg Close $6.77 Range $5.59 - $7.79
Q1 2014
Shares 284,977 Value ($000) $2,155 Avg Close $9.47 Range $7.41 - $10.81
Q4 2013
Shares 281,767 Value ($000) $2,726 Avg Close $9.58 Range $8.32 - $10.88
Q3 2013
Shares 283,533 Value ($000) $2,841 Avg Close $9.06 Range $8.00 - $10.35
Q2 2013
Shares 280,709 Value ($000) $2,534 Avg Close $7.98 Range $6.90 - $9.82