AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,834 Value ($000) $288 Avg Close $35.10 Range $28.69 - $44.93
Q3 2025
Shares 9,025 Value ($000) $303 Avg Close $22.88 Range $15.01 - $35.71
Q2 2025
Shares 8,991 Value ($000) $137 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 2,624 Value ($000) $32 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 1,633 Value ($000) $38 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 5,350 Value ($000) $203 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 1,495 Value ($000) $43 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 790 Value ($000) $19 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 1,062 Value ($000) $34 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 489 Value ($000) $19 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 1,324 Value ($000) $64 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 824 Value ($000) $41 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 835 Value ($000) $48 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 1,026 Value ($000) $68 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 815 Value ($000) $37 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 1,262 Value ($000) $100 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 65 Value ($000) $5 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 91 Value ($000) $5 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 542 Value ($000) $34 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 70 Value ($000) $3 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 148 Value ($000) $8 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 49 Value ($000) $2 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 49 Value ($000) $1 Avg Close $20.16 Range $15.35 - $27.99
Q1 2020
Shares 107 Value ($000) $2 Avg Close $19.74 Range $13.38 - $26.19
Q4 2019
Shares 120 Value ($000) $2 Avg Close $15.74 Range $13.52 - $17.81
Q3 2019
Shares 155 Value ($000) $2 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 148 Value ($000) $2 Avg Close $15.31 Range $13.63 - $16.70
Q1 2019
Shares 62 Value ($000) $1 Avg Close $15.70 Range $13.57 - $18.05
Q4 2018
Shares 62 Value ($000) $1 Avg Close $14.10 Range $11.73 - $16.59
Q3 2018
Shares 83 Value ($000) $1 Avg Close $13.66 Range $11.84 - $15.35