Ticker: AMRC CUSIP: 02361E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,272,601 | $37,274 | $35.10 | $28.69 - $44.93 |
| Q3 2025 | 1,238,322 | $41,584 | $22.88 | $15.01 - $35.71 |
| Q2 2025 | 1,232,891 | $18,728 | $13.09 | $8.49 - $16.90 |
| Q1 2025 | 1,240,852 | $14,990 | $18.11 | $9.04 - $28.87 |
| Q4 2024 | 1,159,757 | $27,230 | $28.88 | $21.76 - $37.79 |
| Q3 2024 | 944,839 | $35,848 | $30.92 | $24.50 - $39.68 |
| Q2 2024 | 834,880 | $24,055 | $27.57 | $18.32 - $37.77 |
| Q1 2024 | 835,634 | $20,164 | $22.41 | $17.55 - $32.61 |
| Q4 2023 | 912,198 | $28,890 | $30.15 | $18.40 - $38.87 |
| Q3 2023 | 801,994 | $30,925 | $48.33 | $37.70 - $63.19 |
| Q2 2023 | 810,315 | $39,406 | $45.05 | $39.62 - $52.17 |
| Q1 2023 | 784,017 | $38,587 | $53.01 | $41.48 - $65.86 |
| Q4 2022 | 783,641 | $45 | $60.93 | $50.61 - $72.82 |
| Q3 2022 | 791,903 | $52,644 | $61.41 | $40.73 - $76.54 |
| Q2 2022 | 805,615 | $36,700 | $55.60 | $42.00 - $82.00 |
| Q1 2022 | 812,560 | $64,601 | $63.07 | $42.53 - $86.73 |
| Q4 2021 | 848,670 | $69,114 | $79.98 | $56.98 - $101.86 |
| Q3 2021 | 852,107 | $49,789 | $65.87 | $58.03 - $75.88 |
| Q2 2021 | 871,394 | $54,658 | $53.83 | $44.97 - $65.78 |
| Q1 2021 | 1,152,018 | $56,016 | $55.09 | $37.70 - $70.26 |
| Q4 2020 | 1,480,520 | $77,342 | $43.09 | $32.42 - $54.79 |
| Q3 2020 | 1,509,006 | $50,401 | $30.27 | $26.82 - $35.04 |
| Q2 2020 | 1,585,790 | $44,052 | $20.16 | $15.35 - $27.99 |
| Q1 2020 | 1,593,025 | $27,129 | $19.74 | $13.38 - $26.19 |
| Q4 2019 | 1,590,420 | $27,833 | $15.74 | $13.52 - $17.81 |
| Q3 2019 | 1,604,995 | $25,792 | $14.59 | $13.11 - $16.35 |
| Q2 2019 | 1,595,180 | $23,497 | $15.31 | $13.63 - $16.70 |
| Q1 2019 | 1,564,311 | $25,311 | $15.70 | $13.57 - $18.05 |
| Q4 2018 | 1,519,356 | $21,423 | $14.10 | $11.73 - $16.59 |
| Q3 2018 | 1,391,598 | $18,995 | $13.66 | $11.84 - $15.35 |
| Q2 2018 | 1,289,714 | $15,476 | $11.91 | $11.00 - $13.15 |
| Q1 2018 | 1,143,461 | $14,865 | $9.43 | $7.65 - $13.20 |
| Q4 2017 | 1,002,911 | $8,625 | $8.30 | $7.55 - $8.95 |
| Q3 2017 | 943,907 | $7,363 | $7.08 | $5.25 - $8.00 |
| Q2 2017 | 901,970 | $6,945 | $6.72 | $5.70 - $7.75 |
| Q1 2017 | 850,929 | $5,573 | $5.48 | $4.80 - $6.55 |
| Q4 2016 | 790,272 | $4,347 | $5.56 | $4.60 - $6.30 |
| Q3 2016 | 750,230 | $3,946 | $4.95 | $4.35 - $5.34 |
| Q2 2016 | 725,618 | $3,171 | $4.54 | $3.91 - $5.01 |
| Q1 2016 | 720,555 | $3,437 | $5.09 | $4.14 - $6.23 |
| Q4 2015 | 682,633 | $4,267 | $6.45 | $5.68 - $7.10 |
| Q3 2015 | 637,989 | $3,751 | $6.37 | $5.31 - $7.90 |
| Q2 2015 | 615,319 | $4,707 | $7.23 | $6.40 - $7.98 |
| Q1 2015 | 594,029 | $4,396 | $6.60 | $5.78 - $7.84 |
| Q4 2014 | 559,579 | $3,917 | $7.56 | $6.52 - $8.38 |
| Q3 2014 | 503,392 | $3,448 | $7.55 | $6.35 - $8.98 |
| Q2 2014 | 489,187 | $3,439 | $6.77 | $5.59 - $7.79 |
| Q1 2014 | 485,882 | $3,673 | $9.47 | $7.41 - $10.81 |
| Q4 2013 | 463,993 | $4,482 | $9.58 | $8.32 - $10.88 |
| Q3 2013 | 431,560 | $4,324 | $9.06 | $8.00 - $10.35 |
| Q2 2013 | 420,618 | $3,790 | $7.98 | $6.90 - $9.82 |