AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,211 Value ($000) $717 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 32,324 Value ($000) $390 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 108,591 Value ($000) $2,550 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 118,277 Value ($000) $4,487 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 87,559 Value ($000) $2,523 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 15,419 Value ($000) $372 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 13,847 Value ($000) $439 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 21,665 Value ($000) $835 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 10,484 Value ($000) $510 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 9,704 Value ($000) $478 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 9,225 Value ($000) $527 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 9,930 Value ($000) $660 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 11,486 Value ($000) $523 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 13,403 Value ($000) $1,065 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 87,905 Value ($000) $7,159 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 56,700 Value ($000) $3,313 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 15,353 Value ($000) $963 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 15,945 Value ($000) $775 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 14,781 Value ($000) $772 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 15,025 Value ($000) $502 Avg Close $30.27 Range $26.82 - $35.04