AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,924 Value ($000) $46 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 1,924 Value ($000) $61 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 1,924 Value ($000) $74 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 1,787 Value ($000) $87 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 1,787 Value ($000) $88 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 1,909 Value ($000) $109 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 1,909 Value ($000) $127 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 1,826 Value ($000) $83 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 1,826 Value ($000) $145 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 7,931 Value ($000) $646 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 8,493 Value ($000) $496 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 8,493 Value ($000) $533 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 6,688 Value ($000) $325 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 7,046 Value ($000) $368 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 7,046 Value ($000) $235 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 7,046 Value ($000) $196 Avg Close $20.16 Range $15.35 - $27.99
Q1 2020
Shares 7,046 Value ($000) $120 Avg Close $19.74 Range $13.38 - $26.19
Q4 2019
Shares 7,046 Value ($000) $123 Avg Close $15.74 Range $13.52 - $17.81
Q3 2019
Shares 7,046 Value ($000) $113 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 7,046 Value ($000) $104 Avg Close $15.31 Range $13.63 - $16.70
Q1 2019
Shares 7,046 Value ($000) $114 Avg Close $15.70 Range $13.57 - $18.05
Q4 2018
Shares 7,046 Value ($000) $99 Avg Close $14.10 Range $11.73 - $16.59
Q4 2013
Shares 16,177 Value ($000) $156 Avg Close $9.58 Range $8.32 - $10.88
Q3 2013
Shares 11,170 Value ($000) $112 Avg Close $9.06 Range $8.00 - $10.35
Q2 2013
Shares 19,974 Value ($000) $180 Avg Close $7.98 Range $6.90 - $9.82