AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,342 Value ($000) $283 Avg Close $48.33 Range $37.70 - $63.19

Q1 2021

Shares 7,916 Value ($000) $385 Avg Close $55.09 Range $37.70 - $70.26

Q3 2020

Shares 3,381 Value ($000) $112 Avg Close $30.27 Range $26.82 - $35.04

Q1 2019

Shares 4,205 Value ($000) $68 Avg Close $15.70 Range $13.57 - $18.05

Q4 2018

Shares 1,797 Value ($000) $25 Avg Close $14.10 Range $11.73 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,342	$283	$48.33	$37.70 - $63.19
Q1 2021	7,916	$385	$55.09	$37.70 - $70.26
Q3 2020	3,381	$112	$30.27	$26.82 - $35.04
Q1 2019	4,205	$68	$15.70	$13.57 - $18.05
Q4 2018	1,797	$25	$14.10	$11.73 - $16.59