AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,571 Value ($000) $280 Avg Close $35.10 Range $28.69 - $44.93
Q3 2025
Shares 9,571 Value ($000) $321 Avg Close $22.88 Range $15.01 - $35.71
Q2 2025
Shares 9,571 Value ($000) $145 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 9,571 Value ($000) $116 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 28,770 Value ($000) $676 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 28,770 Value ($000) $1,092 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 32,370 Value ($000) $933 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 36,596 Value ($000) $883 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 36,611 Value ($000) $1,159 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 36,505 Value ($000) $1,408 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 36,564 Value ($000) $1,778 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 36,635 Value ($000) $1,803 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 57,309 Value ($000) $3,275 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 57,296 Value ($000) $3,809 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 65,571 Value ($000) $2,987 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 45,774 Value ($000) $3,639 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 45,754 Value ($000) $3,726 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 45,704 Value ($000) $2,670 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 45,386 Value ($000) $2,847 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 61,138 Value ($000) $2,973 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 52,960 Value ($000) $2,767 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 64,292 Value ($000) $2,147 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 23,300 Value ($000) $647 Avg Close $20.16 Range $15.35 - $27.99
Q1 2020
Shares 23,300 Value ($000) $397 Avg Close $19.74 Range $13.38 - $26.19
Q4 2019
Shares 18,800 Value ($000) $329 Avg Close $15.74 Range $13.52 - $17.81
Q3 2019
Shares 25,200 Value ($000) $405 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 18,300 Value ($000) $270 Avg Close $15.31 Range $13.63 - $16.70
Q1 2019
Shares 18,300 Value ($000) $296 Avg Close $15.70 Range $13.57 - $18.05
Q4 2018
Shares 18,300 Value ($000) $258 Avg Close $14.10 Range $11.73 - $16.59
Q3 2018
Shares 18,300 Value ($000) $250 Avg Close $13.66 Range $11.84 - $15.35
Q2 2018
Shares 18,300 Value ($000) $220 Avg Close $11.91 Range $11.00 - $13.15
Q1 2018
Shares 18,300 Value ($000) $238 Avg Close $9.43 Range $7.65 - $13.20
Q4 2017
Shares 18,300 Value ($000) $157 Avg Close $8.30 Range $7.55 - $8.95
Q3 2017
Shares 18,300 Value ($000) $143 Avg Close $7.08 Range $5.25 - $8.00
Q2 2017
Shares 18,300 Value ($000) $141 Avg Close $6.72 Range $5.70 - $7.75
Q1 2017
Shares 18,301 Value ($000) $120 Avg Close $5.48 Range $4.80 - $6.55
Q4 2016
Shares 18,300 Value ($000) $101 Avg Close $5.56 Range $4.60 - $6.30
Q3 2016
Shares 18,300 Value ($000) $96 Avg Close $4.95 Range $4.35 - $5.34
Q2 2016
Shares 18,300 Value ($000) $80 Avg Close $4.54 Range $3.91 - $5.01
Q1 2016
Shares 18,300 Value ($000) $87 Avg Close $5.09 Range $4.14 - $6.23
Q4 2015
Shares 18,300 Value ($000) $114 Avg Close $6.45 Range $5.68 - $7.10
Q3 2015
Shares 18,300 Value ($000) $108 Avg Close $6.37 Range $5.31 - $7.90
Q2 2015
Shares 21,546 Value ($000) $165 Avg Close $7.23 Range $6.40 - $7.98