AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,642 Value ($000) $335 Avg Close $27.57 Range $18.32 - $37.77
Q4 2023
Shares 14,973 Value ($000) $474 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 7,417 Value ($000) $286 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 7,987 Value ($000) $388 Avg Close $45.05 Range $39.62 - $52.17
Q4 2022
Shares 4,585 Value ($000) $262 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 4,135 Value ($000) $275 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 6,513 Value ($000) $297 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 10,208 Value ($000) $812 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 6,580 Value ($000) $536 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 6,580 Value ($000) $384 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 10,564 Value ($000) $663 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 7,280 Value ($000) $354 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 7,280 Value ($000) $380 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 7,280 Value ($000) $243 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 7,665 Value ($000) $213 Avg Close $20.16 Range $15.35 - $27.99