Ticker: AMRC CUSIP: 02361E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,620 | $223 | $35.10 | $28.69 - $44.93 |
| Q3 2025 | 8,323 | $279 | $22.88 | $15.01 - $35.71 |
| Q2 2025 | 72,298 | $1,098 | $13.09 | $8.49 - $16.90 |
| Q1 2025 | 31,030 | $375 | $18.11 | $9.04 - $28.87 |
| Q4 2024 | 35,117 | $825 | $28.88 | $21.76 - $37.79 |
| Q3 2024 | 24,921 | $946 | $30.92 | $24.50 - $39.68 |
| Q2 2024 | 7,214 | $208 | $27.57 | $18.32 - $37.77 |
| Q1 2024 | 5,314 | $128 | $22.41 | $17.55 - $32.61 |
| Q4 2023 | 10,820 | $343 | $30.15 | $18.40 - $38.87 |
| Q3 2023 | 36,789 | $1,419 | $48.33 | $37.70 - $63.19 |
| Q2 2023 | 63,238 | $3,075 | $45.05 | $39.62 - $52.17 |
| Q1 2023 | 13,191 | $649 | $53.01 | $41.48 - $65.86 |
| Q4 2022 | 4,655 | $266 | $60.93 | $50.61 - $72.82 |
| Q3 2022 | 42,765 | $2,844 | $61.41 | $40.73 - $76.54 |
| Q2 2022 | 7,013 | $319 | $55.60 | $42.00 - $82.00 |
| Q1 2022 | 6,885 | $548 | $63.07 | $42.53 - $86.73 |
| Q4 2021 | 14,282 | $1,163 | $79.98 | $56.98 - $101.86 |
| Q3 2021 | 12,695 | $742 | $65.87 | $58.03 - $75.88 |
| Q2 2021 | 11,490 | $721 | $53.83 | $44.97 - $65.78 |
| Q1 2021 | 149,028 | $7,247 | $55.09 | $37.70 - $70.26 |
| Q4 2020 | 190,287 | $9,941 | $43.09 | $32.42 - $54.79 |
| Q3 2020 | 34,091 | $1,139 | $30.27 | $26.82 - $35.04 |
| Q2 2020 | 39,065 | $1,085 | $20.16 | $15.35 - $27.99 |
| Q1 2020 | 7,057 | $120 | $19.74 | $13.38 - $26.19 |
| Q4 2019 | 5,786 | $101 | $15.74 | $13.52 - $17.81 |
| Q3 2019 | 2,685 | $43 | $14.59 | $13.11 - $16.35 |
| Q2 2019 | 5,589 | $82 | $15.31 | $13.63 - $16.70 |
| Q1 2019 | 4,671 | $76 | $15.70 | $13.57 - $18.05 |
| Q4 2018 | 4,542 | $64 | $14.10 | $11.73 - $16.59 |
| Q3 2018 | 5,206 | $71 | $13.66 | $11.84 - $15.35 |
| Q2 2018 | 5,175 | $62 | $11.91 | $11.00 - $13.15 |
| Q1 2018 | 11,561 | $150 | $9.43 | $7.65 - $13.20 |
| Q4 2017 | 8,738 | $75 | $8.30 | $7.55 - $8.95 |
| Q3 2017 | 13,584 | $106 | $7.08 | $5.25 - $8.00 |
| Q2 2017 | 11,573 | $90 | $6.72 | $5.70 - $7.75 |
| Q1 2017 | 12,682 | $83 | $5.48 | $4.80 - $6.55 |
| Q4 2016 | 34,499 | $190 | $5.56 | $4.60 - $6.30 |
| Q3 2016 | 1,717 | $9 | $4.95 | $4.35 - $5.34 |
| Q2 2016 | 2,115 | $9 | $4.54 | $3.91 - $5.01 |
| Q1 2016 | 31,437 | $150 | $5.09 | $4.14 - $6.23 |
| Q4 2015 | 12,319 | $77 | $6.45 | $5.68 - $7.10 |
| Q3 2015 | 3 | $0 | $6.37 | $5.31 - $7.90 |
| Q2 2015 | 261 | $2 | $7.23 | $6.40 - $7.98 |
| Q1 2015 | 1,269 | $10 | $6.60 | $5.78 - $7.84 |
| Q4 2014 | 4,127 | $29 | $7.56 | $6.52 - $8.38 |
| Q3 2014 | 692 | $5 | $7.55 | $6.35 - $8.98 |
| Q2 2014 | 168 | $1 | $6.77 | $5.59 - $7.79 |
| Q1 2014 | 3,305 | $25 | $9.47 | $7.41 - $10.81 |
| Q4 2013 | 8,048 | $78 | $9.58 | $8.32 - $10.88 |
| Q3 2013 | 4,091 | $41 | $9.06 | $8.00 - $10.35 |
| Q2 2013 | 10,404 | $94 | $7.98 | $6.90 - $9.82 |