AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,754 Value ($000) $17,098 Avg Close $35.10 Range $28.69 - $44.93

Q3 2025

Shares 524,658 Value ($000) $17,618 Avg Close $22.88 Range $15.01 - $35.71

Q2 2025

Shares 519,819 Value ($000) $7,896 Avg Close $13.09 Range $8.49 - $16.90

Q1 2025

Shares 479,930 Value ($000) $5,798 Avg Close $18.11 Range $9.04 - $28.87

Q4 2024

Shares 486,004 Value ($000) $11,411 Avg Close $28.88 Range $21.76 - $37.79

Q3 2024

Shares 576,964 Value ($000) $21,890 Avg Close $30.92 Range $24.50 - $39.68

Q2 2024

Shares 700,737 Value ($000) $20,188 Avg Close $27.57 Range $18.32 - $37.77

Q1 2024

Shares 623,283 Value ($000) $15,040 Avg Close $22.41 Range $17.55 - $32.61

Q4 2023

Shares 491,968 Value ($000) $15,581 Avg Close $30.15 Range $18.40 - $38.87

Q3 2023

Shares 566,785 Value ($000) $21,855 Avg Close $48.33 Range $37.70 - $63.19

Q2 2023

Shares 428,744 Value ($000) $20,850 Avg Close $45.05 Range $39.62 - $52.17

Q1 2023

Shares 383,267 Value ($000) $18,864 Avg Close $53.01 Range $41.48 - $65.86

Q4 2022

Shares 346,921 Value ($000) $19,823 Avg Close $60.93 Range $50.61 - $72.82

Q3 2022

Shares 356,964 Value ($000) $23,732 Avg Close $61.41 Range $40.73 - $76.54

Q2 2022

Shares 366,807 Value ($000) $16,711 Avg Close $55.60 Range $42.00 - $82.00

Q1 2022

Shares 245,810 Value ($000) $19,542 Avg Close $63.07 Range $42.53 - $86.73

Q4 2021

Shares 369,252 Value ($000) $30,073 Avg Close $79.98 Range $56.98 - $101.86

Q3 2021

Shares 362,229 Value ($000) $21,165 Avg Close $65.87 Range $58.03 - $75.88

Q2 2021

Shares 352,778 Value ($000) $22,126 Avg Close $53.83 Range $44.97 - $65.78

Q1 2021

Shares 390,249 Value ($000) $18,977 Avg Close $55.09 Range $37.70 - $70.26

Q4 2020

Shares 154,878 Value ($000) $8,091 Avg Close $43.09 Range $32.42 - $54.79

Q3 2020

Shares 121,328 Value ($000) $4,052 Avg Close $30.27 Range $26.82 - $35.04

Q2 2020

Shares 97,326 Value ($000) $2,704 Avg Close $20.16 Range $15.35 - $27.99

Q1 2020

Shares 85,288 Value ($000) $1,453 Avg Close $19.74 Range $13.38 - $26.19

Q4 2019

Shares 130,420 Value ($000) $2,282 Avg Close $15.74 Range $13.52 - $17.81

Q3 2019

Shares 86,822 Value ($000) $1,395 Avg Close $14.59 Range $13.11 - $16.35

Q2 2019

Shares 82,301 Value ($000) $1,212 Avg Close $15.31 Range $13.63 - $16.70

Q1 2019

Shares 202,631 Value ($000) $3,279 Avg Close $15.70 Range $13.57 - $18.05

Q4 2018

Shares 310,570 Value ($000) $4,378 Avg Close $14.10 Range $11.73 - $16.59

Q3 2018

Shares 324,583 Value ($000) $4,431 Avg Close $13.66 Range $11.84 - $15.35

Q2 2018

Shares 327,448 Value ($000) $3,929 Avg Close $11.91 Range $11.00 - $13.15

Q1 2018

Shares 256,805 Value ($000) $3,339 Avg Close $9.43 Range $7.65 - $13.20

Q4 2017

Shares 498,090 Value ($000) $4,284 Avg Close $8.30 Range $7.55 - $8.95

Q3 2017

Shares 50,181 Value ($000) $392 Avg Close $7.08 Range $5.25 - $8.00

Q2 2017

Shares 49,192 Value ($000) $379 Avg Close $6.72 Range $5.70 - $7.75

Q1 2017

Shares 74,625 Value ($000) $490 Avg Close $5.48 Range $4.80 - $6.55

Q4 2016

Shares 103,514 Value ($000) $570 Avg Close $5.56 Range $4.60 - $6.30

Q3 2016

Shares 44,535 Value ($000) $234 Avg Close $4.95 Range $4.35 - $5.34

Q2 2016

Shares 41,333 Value ($000) $180 Avg Close $4.54 Range $3.91 - $5.01

Q1 2016

Shares 26,333 Value ($000) $126 Avg Close $5.09 Range $4.14 - $6.23

Q4 2015

Shares 21,301 Value ($000) $133 Avg Close $6.45 Range $5.68 - $7.10

Q3 2015

Shares 22,791 Value ($000) $134 Avg Close $6.37 Range $5.31 - $7.90

Q2 2015

Shares 23,647 Value ($000) $181 Avg Close $7.23 Range $6.40 - $7.98

Q1 2015

Shares 39,221 Value ($000) $290 Avg Close $6.60 Range $5.78 - $7.84

Q4 2014

Shares 59,447 Value ($000) $416 Avg Close $7.56 Range $6.52 - $8.38

Q3 2014

Shares 74,918 Value ($000) $513 Avg Close $7.55 Range $6.35 - $8.98

Q2 2014

Shares 74,088 Value ($000) $521 Avg Close $6.77 Range $5.59 - $7.79

Q1 2014

Shares 11,072 Value ($000) $84 Avg Close $9.47 Range $7.41 - $10.81

Q4 2013

Shares 8,244 Value ($000) $80 Avg Close $9.58 Range $8.32 - $10.88

Q3 2013

Shares 25,788 Value ($000) $259 Avg Close $9.06 Range $8.00 - $10.35

Q2 2013

Shares 16,385 Value ($000) $147 Avg Close $7.98 Range $6.90 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,754	$17,098	$35.10	$28.69 - $44.93
Q3 2025	524,658	$17,618	$22.88	$15.01 - $35.71
Q2 2025	519,819	$7,896	$13.09	$8.49 - $16.90
Q1 2025	479,930	$5,798	$18.11	$9.04 - $28.87
Q4 2024	486,004	$11,411	$28.88	$21.76 - $37.79
Q3 2024	576,964	$21,890	$30.92	$24.50 - $39.68
Q2 2024	700,737	$20,188	$27.57	$18.32 - $37.77
Q1 2024	623,283	$15,040	$22.41	$17.55 - $32.61
Q4 2023	491,968	$15,581	$30.15	$18.40 - $38.87
Q3 2023	566,785	$21,855	$48.33	$37.70 - $63.19
Q2 2023	428,744	$20,850	$45.05	$39.62 - $52.17
Q1 2023	383,267	$18,864	$53.01	$41.48 - $65.86
Q4 2022	346,921	$19,823	$60.93	$50.61 - $72.82
Q3 2022	356,964	$23,732	$61.41	$40.73 - $76.54
Q2 2022	366,807	$16,711	$55.60	$42.00 - $82.00
Q1 2022	245,810	$19,542	$63.07	$42.53 - $86.73
Q4 2021	369,252	$30,073	$79.98	$56.98 - $101.86
Q3 2021	362,229	$21,165	$65.87	$58.03 - $75.88
Q2 2021	352,778	$22,126	$53.83	$44.97 - $65.78
Q1 2021	390,249	$18,977	$55.09	$37.70 - $70.26
Q4 2020	154,878	$8,091	$43.09	$32.42 - $54.79
Q3 2020	121,328	$4,052	$30.27	$26.82 - $35.04
Q2 2020	97,326	$2,704	$20.16	$15.35 - $27.99
Q1 2020	85,288	$1,453	$19.74	$13.38 - $26.19
Q4 2019	130,420	$2,282	$15.74	$13.52 - $17.81
Q3 2019	86,822	$1,395	$14.59	$13.11 - $16.35
Q2 2019	82,301	$1,212	$15.31	$13.63 - $16.70
Q1 2019	202,631	$3,279	$15.70	$13.57 - $18.05
Q4 2018	310,570	$4,378	$14.10	$11.73 - $16.59
Q3 2018	324,583	$4,431	$13.66	$11.84 - $15.35
Q2 2018	327,448	$3,929	$11.91	$11.00 - $13.15
Q1 2018	256,805	$3,339	$9.43	$7.65 - $13.20
Q4 2017	498,090	$4,284	$8.30	$7.55 - $8.95
Q3 2017	50,181	$392	$7.08	$5.25 - $8.00
Q2 2017	49,192	$379	$6.72	$5.70 - $7.75
Q1 2017	74,625	$490	$5.48	$4.80 - $6.55
Q4 2016	103,514	$570	$5.56	$4.60 - $6.30
Q3 2016	44,535	$234	$4.95	$4.35 - $5.34
Q2 2016	41,333	$180	$4.54	$3.91 - $5.01
Q1 2016	26,333	$126	$5.09	$4.14 - $6.23
Q4 2015	21,301	$133	$6.45	$5.68 - $7.10
Q3 2015	22,791	$134	$6.37	$5.31 - $7.90
Q2 2015	23,647	$181	$7.23	$6.40 - $7.98
Q1 2015	39,221	$290	$6.60	$5.78 - $7.84
Q4 2014	59,447	$416	$7.56	$6.52 - $8.38
Q3 2014	74,918	$513	$7.55	$6.35 - $8.98
Q2 2014	74,088	$521	$6.77	$5.59 - $7.79
Q1 2014	11,072	$84	$9.47	$7.41 - $10.81
Q4 2013	8,244	$80	$9.58	$8.32 - $10.88
Q3 2013	25,788	$259	$9.06	$8.00 - $10.35
Q2 2013	16,385	$147	$7.98	$6.90 - $9.82