Ticker: AMRC CUSIP: 02361E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,901,333 | $114,270 | $35.10 | $28.69 - $44.93 |
| Q3 2025 | 4,735,585 | $159,021 | $22.88 | $15.01 - $35.71 |
| Q2 2025 | 1,753,896 | $26,642 | $13.09 | $8.49 - $16.90 |
| Q1 2025 | 1,100,116 | $13,289 | $18.11 | $9.04 - $28.87 |
| Q4 2024 | 975,086 | $22,895 | $28.88 | $21.76 - $37.79 |
| Q3 2024 | 1,004,902 | $38,126 | $30.92 | $24.50 - $39.68 |
| Q2 2024 | 554,331 | $15,970 | $27.57 | $18.32 - $37.77 |
| Q1 2024 | 561,413 | $13,547 | $22.41 | $17.55 - $32.61 |
| Q4 2023 | 690,923 | $21,882 | $30.15 | $18.40 - $38.87 |
| Q3 2023 | 1,169,158 | $45,083 | $48.33 | $37.70 - $63.19 |
| Q2 2023 | 992,187 | $48,250 | $45.05 | $39.62 - $52.17 |
| Q1 2023 | 1,132,706 | $55,752 | $53.01 | $41.48 - $65.86 |
| Q4 2022 | 1,010,155 | $57,720 | $60.93 | $50.61 - $72.82 |
| Q3 2022 | 395,199 | $26,273 | $61.41 | $40.73 - $76.54 |
| Q4 2020 | 95,003 | $4,963 | $43.09 | $32.42 - $54.79 |
| Q3 2020 | 1,016,518 | $33,952 | $30.27 | $26.82 - $35.04 |
| Q2 2020 | 2,154,805 | $59,860 | $20.16 | $15.35 - $27.99 |
| Q1 2020 | 2,068,244 | $35,223 | $19.74 | $13.38 - $26.19 |
| Q4 2019 | 2,321,267 | $40,621 | $15.74 | $13.52 - $17.81 |
| Q3 2019 | 2,170,252 | $34,875 | $14.59 | $13.11 - $16.35 |
| Q2 2019 | 2,258,505 | $33,268 | $15.31 | $13.63 - $16.70 |
| Q1 2019 | 2,323,986 | $37,602 | $15.70 | $13.57 - $18.05 |
| Q4 2018 | 2,390,486 | $33,706 | $14.10 | $11.73 - $16.59 |
| Q3 2018 | 1,453,738 | $19,843 | $13.66 | $11.84 - $15.35 |
| Q2 2018 | 1,087,011 | $13,044 | $11.91 | $11.00 - $13.15 |
| Q1 2018 | 1,074,739 | $13,972 | $9.43 | $7.65 - $13.20 |
| Q4 2017 | 1,370,614 | $11,787 | $8.30 | $7.55 - $8.95 |
| Q3 2017 | 1,318,129 | $10,281 | $7.08 | $5.25 - $8.00 |
| Q2 2017 | 1,022,679 | $7,875 | $6.72 | $5.70 - $7.75 |
| Q1 2017 | 476,068 | $3,118 | $5.48 | $4.80 - $6.55 |
| Q4 2016 | 80,502 | $443 | $5.56 | $4.60 - $6.30 |
| Q3 2016 | 51,004 | $268 | $4.95 | $4.35 - $5.34 |