AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,662 Value ($000) $1,003 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 77,534 Value ($000) $2,990 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 92,833 Value ($000) $4,514 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 110,567 Value ($000) $5,442 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 123,147 Value ($000) $7,037 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 133,087 Value ($000) $8,848 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 132,962 Value ($000) $6,058 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 141,674 Value ($000) $11,263 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 136,540 Value ($000) $11,120 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 55,848 Value ($000) $3,263 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 36,018 Value ($000) $2,259 Avg Close $53.83 Range $44.97 - $65.78
Q1 2014
Shares 562,685 Value ($000) $4,254 Avg Close $9.47 Range $7.41 - $10.81
Q4 2013
Shares 748,018 Value ($000) $7,226 Avg Close $9.58 Range $8.32 - $10.88
Q3 2013
Shares 736,745 Value ($000) $7,382 Avg Close $9.06 Range $8.00 - $10.35
Q2 2013
Shares 526,522 Value ($000) $4,744 Avg Close $7.98 Range $6.90 - $9.82