Ticker: AMRC CUSIP: 02361E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 472,949 | $13,853 | $35.10 | $28.69 - $44.93 |
| Q3 2025 | 575,173 | $19,314 | $22.88 | $15.01 - $35.71 |
| Q2 2025 | 371,799 | $5,648 | $13.09 | $8.49 - $16.90 |
| Q1 2025 | 386,610 | $4,670 | $18.11 | $9.04 - $28.87 |
| Q4 2024 | 321,982 | $7,560 | $28.88 | $21.76 - $37.79 |
| Q3 2024 | 248,054 | $9,411 | $30.92 | $24.50 - $39.68 |
| Q2 2024 | 273,513 | $7,880 | $27.57 | $18.32 - $37.77 |
| Q1 2024 | 388,645 | $9,378 | $22.41 | $17.55 - $32.61 |
| Q4 2023 | 293,563 | $9,297 | $30.15 | $18.40 - $38.87 |
| Q3 2023 | 246,270 | $9,496 | $48.33 | $37.70 - $63.19 |
| Q2 2023 | 287,491 | $13,981 | $45.05 | $39.62 - $52.17 |
| Q1 2023 | 306,676 | $15,095 | $53.01 | $41.48 - $65.86 |
| Q4 2022 | 251,620 | $14,378 | $60.93 | $50.61 - $72.82 |
| Q3 2022 | 290,871 | $19,338 | $61.41 | $40.73 - $76.54 |
| Q2 2022 | 389,777 | $17,759 | $55.60 | $42.00 - $82.00 |
| Q1 2022 | 433,022 | $34,425 | $63.07 | $42.53 - $86.73 |
| Q4 2021 | 408,770 | $33,291 | $79.98 | $56.98 - $101.86 |
| Q3 2021 | 662,525 | $38,711 | $65.87 | $58.03 - $75.88 |
| Q2 2021 | 769,541 | $48,265 | $53.83 | $44.97 - $65.78 |
| Q1 2021 | 929,688 | $45,211 | $55.09 | $37.70 - $70.26 |
| Q4 2020 | 1,154,317 | $60,301 | $43.09 | $32.42 - $54.79 |
| Q3 2020 | 759,787 | $25,377 | $30.27 | $26.82 - $35.04 |
| Q2 2020 | 551,862 | $15,331 | $20.16 | $15.35 - $27.99 |
| Q1 2020 | 577,494 | $9,835 | $19.74 | $13.38 - $26.19 |
| Q4 2019 | 549,252 | $9,612 | $15.74 | $13.52 - $17.81 |
| Q3 2019 | 383,556 | $6,164 | $14.59 | $13.11 - $16.35 |
| Q2 2019 | 407,370 | $6,001 | $15.31 | $13.63 - $16.70 |
| Q1 2019 | 313,534 | $5,073 | $15.70 | $13.57 - $18.05 |
| Q4 2018 | 295,228 | $4,163 | $14.10 | $11.73 - $16.59 |
| Q3 2018 | 308,439 | $4,210 | $13.66 | $11.84 - $15.35 |
| Q2 2018 | 439,903 | $5,279 | $11.91 | $11.00 - $13.15 |
| Q1 2018 | 304,562 | $3,959 | $9.43 | $7.65 - $13.20 |
| Q4 2017 | 520,941 | $4,480 | $8.30 | $7.55 - $8.95 |
| Q3 2017 | 535,822 | $4,179 | $7.08 | $5.25 - $8.00 |
| Q2 2017 | 526,127 | $4,051 | $6.72 | $5.70 - $7.75 |
| Q1 2017 | 534,987 | $3,504 | $5.48 | $4.80 - $6.55 |
| Q4 2016 | 501,508 | $2,759 | $5.56 | $4.60 - $6.30 |
| Q3 2016 | 556,755 | $2,928 | $4.95 | $4.35 - $5.34 |
| Q2 2016 | 608,098 | $2,658 | $4.54 | $3.91 - $5.01 |
| Q1 2016 | 674,702 | $3,218 | $5.09 | $4.14 - $6.23 |
| Q4 2015 | 547,078 | $3,420 | $6.45 | $5.68 - $7.10 |
| Q3 2015 | 543,076 | $3,193 | $6.37 | $5.31 - $7.90 |
| Q2 2015 | 577,798 | $4,420 | $7.23 | $6.40 - $7.98 |
| Q1 2015 | 518,236 | $3,835 | $6.60 | $5.78 - $7.84 |
| Q4 2014 | 499,582 | $3,497 | $7.56 | $6.52 - $8.38 |
| Q3 2014 | 596,322 | $4,085 | $7.55 | $6.35 - $8.98 |
| Q2 2014 | 709,655 | $4,988 | $6.77 | $5.59 - $7.79 |
| Q1 2014 | 782,655 | $5,917 | $9.47 | $7.41 - $10.81 |
| Q4 2013 | 579,356 | $5,597 | $9.58 | $8.32 - $10.88 |
| Q3 2013 | 539,471 | $5,405 | $9.06 | $8.00 - $10.35 |
| Q2 2013 | 497,050 | $4,479 | $7.98 | $6.90 - $9.82 |