AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 49,700 Value ($000) $2,417 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 55,255 Value ($000) $2,887 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 56,255 Value ($000) $1,879 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 54,005 Value ($000) $1,500 Avg Close $20.16 Range $15.35 - $27.99
Q1 2020
Shares 45,800 Value ($000) $780 Avg Close $19.74 Range $13.38 - $26.19
Q4 2019
Shares 59,500 Value ($000) $1,041 Avg Close $15.74 Range $13.52 - $17.81
Q3 2019
Shares 69,872 Value ($000) $1,123 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 63,405 Value ($000) $934 Avg Close $15.31 Range $13.63 - $16.70
Q1 2019
Shares 70,784 Value ($000) $1,145 Avg Close $15.70 Range $13.57 - $18.05
Q4 2018
Shares 73,452 Value ($000) $1,036 Avg Close $14.10 Range $11.73 - $16.59
Q3 2018
Shares 73,452 Value ($000) $1,003 Avg Close $13.66 Range $11.84 - $15.35
Q2 2018
Shares 76,152 Value ($000) $914 Avg Close $11.91 Range $11.00 - $13.15
Q1 2018
Shares 72,464 Value ($000) $942 Avg Close $9.43 Range $7.65 - $13.20
Q4 2017
Shares 63,200 Value ($000) $544 Avg Close $8.30 Range $7.55 - $8.95
Q3 2017
Shares 63,200 Value ($000) $493 Avg Close $7.08 Range $5.25 - $8.00
Q2 2017
Shares 63,200 Value ($000) $487 Avg Close $6.72 Range $5.70 - $7.75
Q1 2017
Shares 63,200 Value ($000) $414 Avg Close $5.48 Range $4.80 - $6.55
Q4 2016
Shares 63,200 Value ($000) $348 Avg Close $5.56 Range $4.60 - $6.30
Q3 2016
Shares 63,200 Value ($000) $332 Avg Close $4.95 Range $4.35 - $5.34
Q2 2016
Shares 63,200 Value ($000) $276 Avg Close $4.54 Range $3.91 - $5.01
Q1 2016
Shares 63,200 Value ($000) $301 Avg Close $5.09 Range $4.14 - $6.23
Q4 2015
Shares 63,200 Value ($000) $395 Avg Close $6.45 Range $5.68 - $7.10
Q3 2015
Shares 63,200 Value ($000) $372 Avg Close $6.37 Range $5.31 - $7.90
Q2 2015
Shares 63,200 Value ($000) $483 Avg Close $7.23 Range $6.40 - $7.98
Q1 2015
Shares 53,000 Value ($000) $335 Avg Close $6.60 Range $5.78 - $7.84
Q4 2014
Shares 53,000 Value ($000) $335 Avg Close $7.56 Range $6.52 - $8.38
Q3 2014
Shares 45,600 Value ($000) $312 Avg Close $7.55 Range $6.35 - $8.98
Q2 2014
Shares 28,000 Value ($000) $197 Avg Close $6.77 Range $5.59 - $7.79
Q1 2014
Shares 28,000 Value ($000) $200 Avg Close $9.47 Range $7.41 - $10.81
Q3 2013
Shares 1,000 Value ($000) $10 Avg Close $9.06 Range $8.00 - $10.35
Q2 2013
Shares 1,000 Value ($000) $9 Avg Close $7.98 Range $6.90 - $9.82