AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 89,847 Value ($000) $2,845 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 186,681 Value ($000) $7,198 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 177,000 Value ($000) $8,608 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 175,690 Value ($000) $8,647 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 149,245 Value ($000) $8,528 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 65,055 Value ($000) $4,325 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 117,040 Value ($000) $5,332 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 130,425 Value ($000) $10,369 Avg Close $63.07 Range $42.53 - $86.73