AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,146 Value ($000) $883 Avg Close $35.10 Range $28.69 - $44.93
Q3 2025
Shares 30,178 Value ($000) $1,013 Avg Close $22.88 Range $15.01 - $35.71
Q2 2025
Shares 28,168 Value ($000) $428 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 30,502 Value ($000) $368 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 30,502 Value ($000) $716 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 30,813 Value ($000) $1,169 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 31,744 Value ($000) $915 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 32,482 Value ($000) $784 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 34,248 Value ($000) $1,085 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 35,763 Value ($000) $1,379 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 39,082 Value ($000) $1,901 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 40,137 Value ($000) $1,976 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 40,644 Value ($000) $2,322 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 40,197 Value ($000) $2,672 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 40,794 Value ($000) $1,859 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 36,053 Value ($000) $2,866 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 39,457 Value ($000) $3,213 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 38,480 Value ($000) $2,248 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 42,588 Value ($000) $2,671 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 37,186 Value ($000) $1,808 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 37,298 Value ($000) $1,948 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 36,831 Value ($000) $1,230 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 36,810 Value ($000) $1,023 Avg Close $20.16 Range $15.35 - $27.99
Q1 2020
Shares 33,933 Value ($000) $578 Avg Close $19.74 Range $13.38 - $26.19
Q4 2019
Shares 34,947 Value ($000) $612 Avg Close $15.74 Range $13.52 - $17.81
Q3 2019
Shares 34,013 Value ($000) $547 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 33,815 Value ($000) $498 Avg Close $15.31 Range $13.63 - $16.70
Q1 2019
Shares 29,633 Value ($000) $479 Avg Close $15.70 Range $13.57 - $18.05
Q4 2018
Shares 29,633 Value ($000) $418 Avg Close $14.10 Range $11.73 - $16.59
Q3 2018
Shares 28,821 Value ($000) $393 Avg Close $13.66 Range $11.84 - $15.35
Q2 2018
Shares 28,821 Value ($000) $346 Avg Close $11.91 Range $11.00 - $13.15
Q1 2018
Shares 28,821 Value ($000) $375 Avg Close $9.43 Range $7.65 - $13.20
Q4 2017
Shares 29,670 Value ($000) $255 Avg Close $8.30 Range $7.55 - $8.95
Q3 2017
Shares 30,670 Value ($000) $239 Avg Close $7.08 Range $5.25 - $8.00
Q2 2017
Shares 33,070 Value ($000) $255 Avg Close $6.72 Range $5.70 - $7.75
Q1 2017
Shares 43,170 Value ($000) $283 Avg Close $5.48 Range $4.80 - $6.55
Q4 2016
Shares 43,770 Value ($000) $241 Avg Close $5.56 Range $4.60 - $6.30
Q3 2016
Shares 44,370 Value ($000) $233 Avg Close $4.95 Range $4.35 - $5.34
Q2 2016
Shares 44,570 Value ($000) $195 Avg Close $4.54 Range $3.91 - $5.01
Q1 2016
Shares 42,451 Value ($000) $202 Avg Close $5.09 Range $4.14 - $6.23
Q4 2015
Shares 37,172 Value ($000) $232 Avg Close $6.45 Range $5.68 - $7.10
Q3 2015
Shares 36,541 Value ($000) $215 Avg Close $6.37 Range $5.31 - $7.90
Q2 2015
Shares 36,641 Value ($000) $280 Avg Close $7.23 Range $6.40 - $7.98
Q1 2015
Shares 36,607 Value ($000) $271 Avg Close $6.60 Range $5.78 - $7.84
Q4 2014
Shares 36,607 Value ($000) $256 Avg Close $7.56 Range $6.52 - $8.38
Q3 2014
Shares 36,450 Value ($000) $250 Avg Close $7.55 Range $6.35 - $8.98
Q2 2014
Shares 36,242 Value ($000) $255 Avg Close $6.77 Range $5.59 - $7.79
Q1 2014
Shares 35,442 Value ($000) $268 Avg Close $9.47 Range $7.41 - $10.81
Q4 2013
Shares 35,442 Value ($000) $342 Avg Close $9.58 Range $8.32 - $10.88
Q3 2013
Shares 35,142 Value ($000) $352 Avg Close $9.06 Range $8.00 - $10.35
Q2 2013
Shares 34,074 Value ($000) $307 Avg Close $7.98 Range $6.90 - $9.82
Q1 2013
Shares 34,966 Value ($000) $259 Avg Close $8.69 Range $6.56 - $10.46