AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832,884 Value ($000) $24,395 Avg Close $35.10 Range $28.69 - $44.93

Q3 2025

Shares 859,409 Value ($000) $28,859 Avg Close $22.88 Range $15.01 - $35.71

Q2 2025

Shares 870,245 Value ($000) $13,219 Avg Close $13.09 Range $8.49 - $16.90

Q1 2025

Shares 968,528 Value ($000) $11,700 Avg Close $18.11 Range $9.04 - $28.87

Q4 2024

Shares 571,202 Value ($000) $13,412 Avg Close $28.88 Range $21.76 - $37.79

Q3 2024

Shares 466,341 Value ($000) $17,693 Avg Close $30.92 Range $24.50 - $39.68

Q2 2024

Shares 359,273 Value ($000) $10,351 Avg Close $27.57 Range $18.32 - $37.77

Q1 2024

Shares 346,652 Value ($000) $8,365 Avg Close $22.41 Range $17.55 - $32.61

Q4 2023

Shares 349,528 Value ($000) $11,070 Avg Close $30.15 Range $18.40 - $38.87

Q3 2023

Shares 257,835 Value ($000) $9,942 Avg Close $48.33 Range $37.70 - $63.19

Q2 2023

Shares 262,839 Value ($000) $12,782 Avg Close $45.05 Range $39.62 - $52.17

Q1 2023

Shares 264,664 Value ($000) $13,027 Avg Close $53.01 Range $41.48 - $65.86

Q4 2022

Shares 263,149 Value ($000) $15,036 Avg Close $60.93 Range $50.61 - $72.82

Q3 2022

Shares 266,479 Value ($000) $17,716 Avg Close $61.41 Range $40.73 - $76.54

Q2 2022

Shares 273,272 Value ($000) $12,450 Avg Close $55.60 Range $42.00 - $82.00

Q1 2022

Shares 275,839 Value ($000) $21,929 Avg Close $63.07 Range $42.53 - $86.73

Q4 2021

Shares 279,123 Value ($000) $22,732 Avg Close $79.98 Range $56.98 - $101.86

Q3 2021

Shares 371,654 Value ($000) $21,716 Avg Close $65.87 Range $58.03 - $75.88

Q2 2021

Shares 485,852 Value ($000) $30,473 Avg Close $53.83 Range $44.97 - $65.78

Q1 2021

Shares 542,476 Value ($000) $26,381 Avg Close $55.09 Range $37.70 - $70.26

Q4 2020

Shares 606,868 Value ($000) $31,703 Avg Close $43.09 Range $32.42 - $54.79

Q3 2020

Shares 632,272 Value ($000) $21,118 Avg Close $30.27 Range $26.82 - $35.04

Q2 2020

Shares 702,067 Value ($000) $19,503 Avg Close $20.16 Range $15.35 - $27.99

Q1 2020

Shares 803,375 Value ($000) $13,681 Avg Close $19.74 Range $13.38 - $26.19

Q4 2019

Shares 908,041 Value ($000) $15,891 Avg Close $15.74 Range $13.52 - $17.81

Q3 2019

Shares 891,262 Value ($000) $14,323 Avg Close $14.59 Range $13.11 - $16.35

Q2 2019

Shares 903,658 Value ($000) $13,311 Avg Close $15.31 Range $13.63 - $16.70

Q1 2019

Shares 907,369 Value ($000) $14,681 Avg Close $15.70 Range $13.57 - $18.05

Q4 2018

Shares 925,294 Value ($000) $13,047 Avg Close $14.10 Range $11.73 - $16.59

Q3 2018

Shares 1,012,685 Value ($000) $13,823 Avg Close $13.66 Range $11.84 - $15.35

Q2 2018

Shares 984,235 Value ($000) $11,811 Avg Close $11.91 Range $11.00 - $13.15

Q1 2018

Shares 931,711 Value ($000) $12,112 Avg Close $9.43 Range $7.65 - $13.20

Q4 2017

Shares 1,050,145 Value ($000) $9,031 Avg Close $8.30 Range $7.55 - $8.95

Q3 2017

Shares 1,083,290 Value ($000) $8,450 Avg Close $7.08 Range $5.25 - $8.00

Q2 2017

Shares 1,106,875 Value ($000) $8,523 Avg Close $6.72 Range $5.70 - $7.75

Q1 2017

Shares 1,116,602 Value ($000) $7,314 Avg Close $5.48 Range $4.80 - $6.55

Q4 2016

Shares 1,131,883 Value ($000) $6,225 Avg Close $5.56 Range $4.60 - $6.30

Q3 2016

Shares 1,365,007 Value ($000) $7,180 Avg Close $4.95 Range $4.35 - $5.34

Q2 2016

Shares 1,436,964 Value ($000) $6,280 Avg Close $4.54 Range $3.91 - $5.01

Q1 2016

Shares 1,406,930 Value ($000) $6,711 Avg Close $5.09 Range $4.14 - $6.23

Q4 2015

Shares 1,219,645 Value ($000) $7,623 Avg Close $6.45 Range $5.68 - $7.10

Q3 2015

Shares 1,330,318 Value ($000) $7,822 Avg Close $6.37 Range $5.31 - $7.90

Q2 2015

Shares 1,227,111 Value ($000) $9,387 Avg Close $7.23 Range $6.40 - $7.98

Q1 2015

Shares 1,298,320 Value ($000) $9,608 Avg Close $6.60 Range $5.78 - $7.84

Q4 2014

Shares 1,312,617 Value ($000) $9,188 Avg Close $7.56 Range $6.52 - $8.38

Q3 2014

Shares 1,334,676 Value ($000) $9,143 Avg Close $7.55 Range $6.35 - $8.98

Q2 2014

Shares 1,330,269 Value ($000) $9,352 Avg Close $6.77 Range $5.59 - $7.79

Q1 2014

Shares 1,328,377 Value ($000) $10,043 Avg Close $9.47 Range $7.41 - $10.81

Q4 2013

Shares 1,329,905 Value ($000) $12,847 Avg Close $9.58 Range $8.32 - $10.88

Q3 2013

Shares 1,325,448 Value ($000) $13,281 Avg Close $9.06 Range $8.00 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832,884	$24,395	$35.10	$28.69 - $44.93
Q3 2025	859,409	$28,859	$22.88	$15.01 - $35.71
Q2 2025	870,245	$13,219	$13.09	$8.49 - $16.90
Q1 2025	968,528	$11,700	$18.11	$9.04 - $28.87
Q4 2024	571,202	$13,412	$28.88	$21.76 - $37.79
Q3 2024	466,341	$17,693	$30.92	$24.50 - $39.68
Q2 2024	359,273	$10,351	$27.57	$18.32 - $37.77
Q1 2024	346,652	$8,365	$22.41	$17.55 - $32.61
Q4 2023	349,528	$11,070	$30.15	$18.40 - $38.87
Q3 2023	257,835	$9,942	$48.33	$37.70 - $63.19
Q2 2023	262,839	$12,782	$45.05	$39.62 - $52.17
Q1 2023	264,664	$13,027	$53.01	$41.48 - $65.86
Q4 2022	263,149	$15,036	$60.93	$50.61 - $72.82
Q3 2022	266,479	$17,716	$61.41	$40.73 - $76.54
Q2 2022	273,272	$12,450	$55.60	$42.00 - $82.00
Q1 2022	275,839	$21,929	$63.07	$42.53 - $86.73
Q4 2021	279,123	$22,732	$79.98	$56.98 - $101.86
Q3 2021	371,654	$21,716	$65.87	$58.03 - $75.88
Q2 2021	485,852	$30,473	$53.83	$44.97 - $65.78
Q1 2021	542,476	$26,381	$55.09	$37.70 - $70.26
Q4 2020	606,868	$31,703	$43.09	$32.42 - $54.79
Q3 2020	632,272	$21,118	$30.27	$26.82 - $35.04
Q2 2020	702,067	$19,503	$20.16	$15.35 - $27.99
Q1 2020	803,375	$13,681	$19.74	$13.38 - $26.19
Q4 2019	908,041	$15,891	$15.74	$13.52 - $17.81
Q3 2019	891,262	$14,323	$14.59	$13.11 - $16.35
Q2 2019	903,658	$13,311	$15.31	$13.63 - $16.70
Q1 2019	907,369	$14,681	$15.70	$13.57 - $18.05
Q4 2018	925,294	$13,047	$14.10	$11.73 - $16.59
Q3 2018	1,012,685	$13,823	$13.66	$11.84 - $15.35
Q2 2018	984,235	$11,811	$11.91	$11.00 - $13.15
Q1 2018	931,711	$12,112	$9.43	$7.65 - $13.20
Q4 2017	1,050,145	$9,031	$8.30	$7.55 - $8.95
Q3 2017	1,083,290	$8,450	$7.08	$5.25 - $8.00
Q2 2017	1,106,875	$8,523	$6.72	$5.70 - $7.75
Q1 2017	1,116,602	$7,314	$5.48	$4.80 - $6.55
Q4 2016	1,131,883	$6,225	$5.56	$4.60 - $6.30
Q3 2016	1,365,007	$7,180	$4.95	$4.35 - $5.34
Q2 2016	1,436,964	$6,280	$4.54	$3.91 - $5.01
Q1 2016	1,406,930	$6,711	$5.09	$4.14 - $6.23
Q4 2015	1,219,645	$7,623	$6.45	$5.68 - $7.10
Q3 2015	1,330,318	$7,822	$6.37	$5.31 - $7.90
Q2 2015	1,227,111	$9,387	$7.23	$6.40 - $7.98
Q1 2015	1,298,320	$9,608	$6.60	$5.78 - $7.84
Q4 2014	1,312,617	$9,188	$7.56	$6.52 - $8.38
Q3 2014	1,334,676	$9,143	$7.55	$6.35 - $8.98
Q2 2014	1,330,269	$9,352	$6.77	$5.59 - $7.79
Q1 2014	1,328,377	$10,043	$9.47	$7.41 - $10.81
Q4 2013	1,329,905	$12,847	$9.58	$8.32 - $10.88
Q3 2013	1,325,448	$13,281	$9.06	$8.00 - $10.35