AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440 Value ($000) $13 Avg Close $35.10 Range $28.69 - $44.93
Q3 2025
Shares 440 Value ($000) $15 Avg Close $22.88 Range $15.01 - $35.71
Q2 2025
Shares 365 Value ($000) $6 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 365 Value ($000) $4 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 365 Value ($000) $9 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 365 Value ($000) $14 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 365 Value ($000) $11 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 365 Value ($000) $9 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 40 Value ($000) $1 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 1,690 Value ($000) $65 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 1,690 Value ($000) $82 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 1,650 Value ($000) $81 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 1,650 Value ($000) $94 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 1,650 Value ($000) $110 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 1,650 Value ($000) $75 Avg Close $55.60 Range $42.00 - $82.00
Q4 2021
Shares 1,650 Value ($000) $134 Avg Close $79.98 Range $56.98 - $101.86
Q2 2021
Shares 1,650 Value ($000) $103 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 1,650 Value ($000) $80 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 1,650 Value ($000) $86 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 1,650 Value ($000) $55 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 1,650 Value ($000) $46 Avg Close $20.16 Range $15.35 - $27.99
Q1 2020
Shares 1,650 Value ($000) $28 Avg Close $19.74 Range $13.38 - $26.19
Q4 2019
Shares 1,650 Value ($000) $29 Avg Close $15.74 Range $13.52 - $17.81
Q3 2019
Shares 1,650 Value ($000) $27 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 1,650 Value ($000) $24 Avg Close $15.31 Range $13.63 - $16.70
Q1 2019
Shares 1,650 Value ($000) $27 Avg Close $15.70 Range $13.57 - $18.05
Q4 2018
Shares 1,650 Value ($000) $23 Avg Close $14.10 Range $11.73 - $16.59