AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,224 Value ($000) $0 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 193,761 Value ($000) $2 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 167,888 Value ($000) $4 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 159,903 Value ($000) $6 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 119,183 Value ($000) $3 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 55,870 Value ($000) $1 Avg Close $22.41 Range $17.55 - $32.61
Q4 2022
Shares 25,792 Value ($000) $1 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 38,047 Value ($000) $2,529 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 25,606 Value ($000) $1,167 Avg Close $55.60 Range $42.00 - $82.00
Q4 2021
Shares 5,600 Value ($000) $456 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 15,147 Value ($000) $885 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 26,994 Value ($000) $1,693 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 12,326 Value ($000) $599 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 11,612 Value ($000) $607 Avg Close $43.09 Range $32.42 - $54.79
Q1 2017
Shares 22,619 Value ($000) $148 Avg Close $5.48 Range $4.80 - $6.55
Q4 2016
Shares 10,179 Value ($000) $56 Avg Close $5.56 Range $4.60 - $6.30
Q1 2016
Shares 27,692 Value ($000) $132 Avg Close $5.09 Range $4.14 - $6.23
Q4 2015
Shares 14,332 Value ($000) $90 Avg Close $6.45 Range $5.68 - $7.10