AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,787 Value ($000) $5,617 Avg Close $35.10 Range $28.69 - $44.93
Q3 2025
Shares 250,017 Value ($000) $8,396 Avg Close $22.88 Range $15.01 - $35.71
Q2 2025
Shares 427,496 Value ($000) $6,494 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 516,971 Value ($000) $6,245 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 261,433 Value ($000) $6,138 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 232,052 Value ($000) $8,804 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 244,571 Value ($000) $7,046 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 287,714 Value ($000) $6,943 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 255,312 Value ($000) $8,086 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 129,108 Value ($000) $4,978 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 89,279 Value ($000) $4,342 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 64,409 Value ($000) $3 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 29,173 Value ($000) $2 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 27,895 Value ($000) $1,854 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 40,620 Value ($000) $1,851 Avg Close $55.60 Range $42.00 - $82.00
Q4 2020
Shares 33,605 Value ($000) $1,756 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 98,057 Value ($000) $3,275 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 145,815 Value ($000) $4,051 Avg Close $20.16 Range $15.35 - $27.99
Q1 2020
Shares 201,155 Value ($000) $3,426 Avg Close $19.74 Range $13.38 - $26.19
Q4 2019
Shares 292,370 Value ($000) $5,116 Avg Close $15.74 Range $13.52 - $17.81
Q3 2019
Shares 292,065 Value ($000) $4,693 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 293,830 Value ($000) $4,328 Avg Close $15.31 Range $13.63 - $16.70
Q1 2019
Shares 189,642 Value ($000) $3,068 Avg Close $15.70 Range $13.57 - $18.05
Q4 2018
Shares 215,480 Value ($000) $3,038 Avg Close $14.10 Range $11.73 - $16.59
Q3 2018
Shares 237,260 Value ($000) $3,239 Avg Close $13.66 Range $11.84 - $15.35
Q2 2018
Shares 407,465 Value ($000) $4,890 Avg Close $11.91 Range $11.00 - $13.15
Q1 2018
Shares 406,445 Value ($000) $5,284 Avg Close $9.43 Range $7.65 - $13.20
Q4 2017
Shares 750,633 Value ($000) $6,455 Avg Close $8.30 Range $7.55 - $8.95
Q3 2017
Shares 819,978 Value ($000) $6,396 Avg Close $7.08 Range $5.25 - $8.00
Q2 2017
Shares 811,776 Value ($000) $6,251 Avg Close $6.72 Range $5.70 - $7.75
Q1 2017
Shares 826,877 Value ($000) $5,416 Avg Close $5.48 Range $4.80 - $6.55
Q4 2016
Shares 804,582 Value ($000) $4,425 Avg Close $5.56 Range $4.60 - $6.30
Q3 2016
Shares 799,522 Value ($000) $4,205 Avg Close $4.95 Range $4.35 - $5.34
Q2 2016
Shares 790,428 Value ($000) $3,454 Avg Close $4.54 Range $3.91 - $5.01
Q1 2016
Shares 424,725 Value ($000) $2,026 Avg Close $5.09 Range $4.14 - $6.23
Q4 2015
Shares 418,350 Value ($000) $2,615 Avg Close $6.45 Range $5.68 - $7.10
Q3 2015
Shares 411,355 Value ($000) $2,419 Avg Close $6.37 Range $5.31 - $7.90
Q2 2015
Shares 383,260 Value ($000) $2,932 Avg Close $7.23 Range $6.40 - $7.98
Q1 2015
Shares 345,945 Value ($000) $2,560 Avg Close $6.60 Range $5.78 - $7.84
Q4 2014
Shares 302,855 Value ($000) $2,120 Avg Close $7.56 Range $6.52 - $8.38
Q3 2014
Shares 366,337 Value ($000) $2,509 Avg Close $7.55 Range $6.35 - $8.98
Q2 2014
Shares 381,817 Value ($000) $2,684 Avg Close $6.77 Range $5.59 - $7.79
Q1 2014
Shares 192,677 Value ($000) $1,457 Avg Close $9.47 Range $7.41 - $10.81
Q4 2013
Shares 205,262 Value ($000) $1,983 Avg Close $9.58 Range $8.32 - $10.88
Q3 2013
Shares 40,600 Value ($000) $407 Avg Close $9.06 Range $8.00 - $10.35