AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323,792 Value ($000) $68,064 Avg Close $35.10 Range $28.69 - $44.93
Q3 2025
Shares 3,203,393 Value ($000) $107,570 Avg Close $22.88 Range $15.01 - $35.71
Q2 2025
Shares 3,846,931 Value ($000) $58,435 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 3,846,931 Value ($000) $46,471 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 4,031,124 Value ($000) $94,651 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 4,209,571 Value ($000) $159,711 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 4,266,759 Value ($000) $122,925 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 4,266,759 Value ($000) $102,957 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 4,040,359 Value ($000) $127,958 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 3,828,840 Value ($000) $147,640 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 3,828,840 Value ($000) $186,196 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 3,828,840 Value ($000) $188,456 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 2,856,775 Value ($000) $163,236 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 2,806,072 Value ($000) $186,548 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 3,109,772 Value ($000) $141,681 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 2,367,046 Value ($000) $188,180 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 1,198,732 Value ($000) $97,625 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 974,693 Value ($000) $56,951 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 1,358,572 Value ($000) $85,210 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 371,410 Value ($000) $18,062 Avg Close $55.09 Range $37.70 - $70.26
Q3 2019
Shares 28,040 Value ($000) $451 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 69,540 Value ($000) $1,024 Avg Close $15.31 Range $13.63 - $16.70
Q1 2019
Shares 65,940 Value ($000) $1,067 Avg Close $15.70 Range $13.57 - $18.05
Q2 2017
Shares 11,100 Value ($000) $85 Avg Close $6.72 Range $5.70 - $7.75