AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,124 Value ($000) $0 Avg Close $35.10 Range $28.69 - $44.93
Q2 2025
Shares 13,277 Value ($000) $0 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 15,042 Value ($000) $0 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 20,655 Value ($000) $0 Avg Close $28.88 Range $21.76 - $37.79
Q3 2023
Shares 7,352 Value ($000) $0 Avg Close $48.33 Range $37.70 - $63.19
Q4 2022
Shares 11,165 Value ($000) $1 Avg Close $60.93 Range $50.61 - $72.82
Q2 2022
Shares 11,868 Value ($000) $541 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 31,961 Value ($000) $2,541 Avg Close $63.07 Range $42.53 - $86.73
Q1 2021
Shares 6,321 Value ($000) $307 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 5,005 Value ($000) $261 Avg Close $43.09 Range $32.42 - $54.79
Q4 2019
Shares 46,084 Value ($000) $806 Avg Close $15.74 Range $13.52 - $17.81
Q3 2019
Shares 56,497 Value ($000) $908 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 80,583 Value ($000) $1,187 Avg Close $15.31 Range $13.63 - $16.70
Q1 2019
Shares 58,410 Value ($000) $945 Avg Close $15.70 Range $13.57 - $18.05
Q4 2018
Shares 50,719 Value ($000) $715 Avg Close $14.10 Range $11.73 - $16.59
Q3 2018
Shares 25,304 Value ($000) $345 Avg Close $13.66 Range $11.84 - $15.35
Q2 2018
Shares 25,982 Value ($000) $312 Avg Close $11.91 Range $11.00 - $13.15
Q1 2018
Shares 29,631 Value ($000) $385 Avg Close $9.43 Range $7.65 - $13.20
Q4 2017
Shares 28,231 Value ($000) $243 Avg Close $8.30 Range $7.55 - $8.95
Q3 2017
Shares 89,905 Value ($000) $701 Avg Close $7.08 Range $5.25 - $8.00
Q2 2017
Shares 117,495 Value ($000) $905 Avg Close $6.72 Range $5.70 - $7.75
Q1 2017
Shares 112,895 Value ($000) $739 Avg Close $5.48 Range $4.80 - $6.55
Q4 2016
Shares 174,560 Value ($000) $960 Avg Close $5.56 Range $4.60 - $6.30
Q3 2016
Shares 198,480 Value ($000) $1,044 Avg Close $4.95 Range $4.35 - $5.34
Q2 2016
Shares 203,460 Value ($000) $889 Avg Close $4.54 Range $3.91 - $5.01
Q1 2016
Shares 215,060 Value ($000) $1,026 Avg Close $5.09 Range $4.14 - $6.23
Q4 2015
Shares 182,295 Value ($000) $1,139 Avg Close $6.45 Range $5.68 - $7.10
Q3 2015
Shares 124,047 Value ($000) $729 Avg Close $6.37 Range $5.31 - $7.90
Q2 2015
Shares 99,953 Value ($000) $765 Avg Close $7.23 Range $6.40 - $7.98
Q1 2015
Shares 38,702 Value ($000) $286 Avg Close $6.60 Range $5.78 - $7.84