AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,069 Value ($000) $1,203 Avg Close $35.10 Range $28.69 - $44.93

Q1 2025

Shares 105,245 Value ($000) $1,271 Avg Close $18.11 Range $9.04 - $28.87

Q4 2024

Shares 23,435 Value ($000) $550 Avg Close $28.88 Range $21.76 - $37.79

Q3 2024

Shares 4,890 Value ($000) $186 Avg Close $30.92 Range $24.50 - $39.68

Q2 2024

Shares 239,048 Value ($000) $6,887 Avg Close $27.57 Range $18.32 - $37.77

Q1 2024

Shares 38,412 Value ($000) $927 Avg Close $22.41 Range $17.55 - $32.61

Q4 2023

Shares 44,956 Value ($000) $1,424 Avg Close $30.15 Range $18.40 - $38.87

Q3 2023

Shares 230,082 Value ($000) $8,872 Avg Close $48.33 Range $37.70 - $63.19

Q2 2023

Shares 365,237 Value ($000) $17,761 Avg Close $45.05 Range $39.62 - $52.17

Q1 2023

Shares 347,060 Value ($000) $17,082 Avg Close $53.01 Range $41.48 - $65.86

Q4 2022

Shares 66,044 Value ($000) $3,774 Avg Close $60.93 Range $50.61 - $72.82

Q3 2022

Shares 155,116 Value ($000) $10,312 Avg Close $61.41 Range $40.73 - $76.54

Q2 2022

Shares 95,165 Value ($000) $4,336 Avg Close $55.60 Range $42.00 - $82.00

Q1 2022

Shares 206,276 Value ($000) $16,399 Avg Close $63.07 Range $42.53 - $86.73

Q4 2021

Shares 105,894 Value ($000) $8,624 Avg Close $79.98 Range $56.98 - $101.86

Q3 2021

Shares 74,222 Value ($000) $4,337 Avg Close $65.87 Range $58.03 - $75.88

Q1 2021

Shares 62,003 Value ($000) $3,016 Avg Close $55.09 Range $37.70 - $70.26

Q4 2020

Shares 30,563 Value ($000) $1,597 Avg Close $43.09 Range $32.42 - $54.79

Q2 2020

Shares 10,282 Value ($000) $286 Avg Close $20.16 Range $15.35 - $27.99

Q1 2020

Shares 23,507 Value ($000) $401 Avg Close $19.74 Range $13.38 - $26.19

Q3 2018

Shares 22,514 Value ($000) $307 Avg Close $13.66 Range $11.84 - $15.35

Q2 2018

Shares 11,237 Value ($000) $135 Avg Close $11.91 Range $11.00 - $13.15

Q3 2016

Shares 23,887 Value ($000) $126 Avg Close $4.95 Range $4.35 - $5.34

Q2 2016

Shares 29,724 Value ($000) $130 Avg Close $4.54 Range $3.91 - $5.01

Q4 2015

Shares 7,795 Value ($000) $49 Avg Close $6.45 Range $5.68 - $7.10

Q4 2014

Shares 35,176 Value ($000) $246 Avg Close $7.56 Range $6.52 - $8.38

Q3 2014

Shares 31,539 Value ($000) $216 Avg Close $7.55 Range $6.35 - $8.98

Q4 2013

Shares 11,612 Value ($000) $112 Avg Close $9.58 Range $8.32 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,069	$1,203	$35.10	$28.69 - $44.93
Q1 2025	105,245	$1,271	$18.11	$9.04 - $28.87
Q4 2024	23,435	$550	$28.88	$21.76 - $37.79
Q3 2024	4,890	$186	$30.92	$24.50 - $39.68
Q2 2024	239,048	$6,887	$27.57	$18.32 - $37.77
Q1 2024	38,412	$927	$22.41	$17.55 - $32.61
Q4 2023	44,956	$1,424	$30.15	$18.40 - $38.87
Q3 2023	230,082	$8,872	$48.33	$37.70 - $63.19
Q2 2023	365,237	$17,761	$45.05	$39.62 - $52.17
Q1 2023	347,060	$17,082	$53.01	$41.48 - $65.86
Q4 2022	66,044	$3,774	$60.93	$50.61 - $72.82
Q3 2022	155,116	$10,312	$61.41	$40.73 - $76.54
Q2 2022	95,165	$4,336	$55.60	$42.00 - $82.00
Q1 2022	206,276	$16,399	$63.07	$42.53 - $86.73
Q4 2021	105,894	$8,624	$79.98	$56.98 - $101.86
Q3 2021	74,222	$4,337	$65.87	$58.03 - $75.88
Q1 2021	62,003	$3,016	$55.09	$37.70 - $70.26
Q4 2020	30,563	$1,597	$43.09	$32.42 - $54.79
Q2 2020	10,282	$286	$20.16	$15.35 - $27.99
Q1 2020	23,507	$401	$19.74	$13.38 - $26.19
Q3 2018	22,514	$307	$13.66	$11.84 - $15.35
Q2 2018	11,237	$135	$11.91	$11.00 - $13.15
Q3 2016	23,887	$126	$4.95	$4.35 - $5.34
Q2 2016	29,724	$130	$4.54	$3.91 - $5.01
Q4 2015	7,795	$49	$6.45	$5.68 - $7.10
Q4 2014	35,176	$246	$7.56	$6.52 - $8.38
Q3 2014	31,539	$216	$7.55	$6.35 - $8.98
Q4 2013	11,612	$112	$9.58	$8.32 - $10.88