AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 66,445 Value ($000) $1 Avg Close $18.11 Range $9.04 - $28.87
Q2 2024
Shares 20,865 Value ($000) $1 Avg Close $27.57 Range $18.32 - $37.77
Q1 2023
Shares 28,603 Value ($000) $1 Avg Close $53.01 Range $41.48 - $65.86
Q2 2022
Shares 28,310 Value ($000) $1,289 Avg Close $55.60 Range $42.00 - $82.00
Q4 2021
Shares 20,790 Value ($000) $1,693 Avg Close $79.98 Range $56.98 - $101.86
Q1 2021
Shares 16,661 Value ($000) $810 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 6,986 Value ($000) $364 Avg Close $43.09 Range $32.42 - $54.79
Q3 2019
Shares 10,211 Value ($000) $164 Avg Close $14.59 Range $13.11 - $16.35