AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35,799 Value ($000) $2,046 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 35,799 Value ($000) $2,380 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 40,976 Value ($000) $1,867 Avg Close $55.60 Range $42.00 - $82.00
Q4 2021
Shares 29,869 Value ($000) $2,433 Avg Close $79.98 Range $56.98 - $101.86
Q2 2020
Shares 98,936 Value ($000) $2,748 Avg Close $20.16 Range $15.35 - $27.99
Q1 2020
Shares 136,827 Value ($000) $2,330 Avg Close $19.74 Range $13.38 - $26.19
Q4 2019
Shares 136,827 Value ($000) $2,394 Avg Close $15.74 Range $13.52 - $17.81
Q3 2019
Shares 187,700 Value ($000) $3,016 Avg Close $14.59 Range $13.11 - $16.35
Q2 2019
Shares 125,000 Value ($000) $1,841 Avg Close $15.31 Range $13.63 - $16.70
Q1 2019
Shares 125,000 Value ($000) $2,023 Avg Close $15.70 Range $13.57 - $18.05
Q4 2018
Shares 125,000 Value ($000) $1,763 Avg Close $14.10 Range $11.73 - $16.59
Q3 2018
Shares 125,000 Value ($000) $1,706 Avg Close $13.66 Range $11.84 - $15.35
Q2 2018
Shares 125,000 Value ($000) $1,500 Avg Close $11.91 Range $11.00 - $13.15
Q1 2018
Shares 125,000 Value ($000) $1,625 Avg Close $9.43 Range $7.65 - $13.20
Q4 2017
Shares 125,000 Value ($000) $1,075 Avg Close $8.30 Range $7.55 - $8.95
Q3 2017
Shares 125,000 Value ($000) $975 Avg Close $7.08 Range $5.25 - $8.00
Q2 2017
Shares 125,000 Value ($000) $963 Avg Close $6.72 Range $5.70 - $7.75
Q1 2017
Shares 125,000 Value ($000) $819 Avg Close $5.48 Range $4.80 - $6.55
Q4 2016
Shares 125,000 Value ($000) $688 Avg Close $5.56 Range $4.60 - $6.30
Q3 2016
Shares 125,000 Value ($000) $658 Avg Close $4.95 Range $4.35 - $5.34
Q2 2016
Shares 125,000 Value ($000) $546 Avg Close $4.54 Range $3.91 - $5.01
Q1 2016
Shares 125,000 Value ($000) $596 Avg Close $5.09 Range $4.14 - $6.23
Q4 2015
Shares 125,000 Value ($000) $781 Avg Close $6.45 Range $5.68 - $7.10
Q3 2015
Shares 125,000 Value ($000) $735 Avg Close $6.37 Range $5.31 - $7.90
Q2 2015
Shares 125,000 Value ($000) $956 Avg Close $7.23 Range $6.40 - $7.98
Q1 2015
Shares 125,000 Value ($000) $925 Avg Close $6.60 Range $5.78 - $7.84
Q4 2014
Shares 125,000 Value ($000) $875 Avg Close $7.56 Range $6.52 - $8.38
Q3 2014
Shares 125,000 Value ($000) $856 Avg Close $7.55 Range $6.35 - $8.98
Q2 2014
Shares 125,000 Value ($000) $879 Avg Close $6.77 Range $5.59 - $7.79