AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,869 Value ($000) $406 Avg Close $35.10 Range $28.69 - $44.93
Q3 2025
Shares 13,850 Value ($000) $465 Avg Close $22.88 Range $15.01 - $35.71
Q2 2025
Shares 13,975 Value ($000) $212 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 13,728 Value ($000) $166 Avg Close $18.11 Range $9.04 - $28.87
Q4 2024
Shares 22,131 Value ($000) $520 Avg Close $28.88 Range $21.76 - $37.79
Q3 2024
Shares 17,647 Value ($000) $670 Avg Close $30.92 Range $24.50 - $39.68
Q2 2024
Shares 18,449 Value ($000) $532 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 17,121 Value ($000) $413 Avg Close $22.41 Range $17.55 - $32.61
Q4 2023
Shares 25,791 Value ($000) $817 Avg Close $30.15 Range $18.40 - $38.87
Q3 2023
Shares 31,390 Value ($000) $1,210 Avg Close $48.33 Range $37.70 - $63.19
Q2 2023
Shares 24,613 Value ($000) $1,197 Avg Close $45.05 Range $39.62 - $52.17
Q1 2023
Shares 13,839 Value ($000) $681 Avg Close $53.01 Range $41.48 - $65.86
Q4 2022
Shares 13,852 Value ($000) $792 Avg Close $60.93 Range $50.61 - $72.82
Q3 2022
Shares 13,852 Value ($000) $921 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 13,873 Value ($000) $632 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 13,922 Value ($000) $1,107 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 13,969 Value ($000) $1,138 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 13,927 Value ($000) $814 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 612 Value ($000) $38 Avg Close $53.83 Range $44.97 - $65.78
Q1 2021
Shares 925 Value ($000) $45 Avg Close $55.09 Range $37.70 - $70.26
Q4 2020
Shares 881 Value ($000) $46 Avg Close $43.09 Range $32.42 - $54.79
Q3 2020
Shares 881 Value ($000) $30 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 881 Value ($000) $26 Avg Close $20.16 Range $15.35 - $27.99